ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (VW5)

0.0494
-0.002
( -3.89% )
Updated: 02:10:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0057-10.34482758620.05510.05680.0479155700.05373943DE
4-0.0114-18.750.06080.0760.0479857120.0613317DE
12-0.0604-55.00910746810.10980.11170.0471104080.06455183DE
26-0.2004-80.22417934350.24980.320.047793370.09565383DE
52-0.2961-85.70188133140.34550.980.047796610.20190876DE
156-1.065-95.56712132091.11441.11440.047616350.21255662DE
260-1.065-95.56712132091.11441.11440.047616350.21255662DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400004200.0479-0.0088-15.520.05030.05030.047915100
17399140200.056700.000.05670.05670.05670
17398276200.056700.000.05670.05670.056720
17395684200.05670.00162.900.05680.05680.056714970
17394820200.0551-0.0058-9.520.05510.05510.055132190
17393956200.0609-0.0106-14.830.06759990.06759990.060919280
17393092200.071499900.000.07149990.07149990.07149990
17392228200.07149990.009199914.770.07149990.07149990.071499912000
17389636200.0623-0.0137-18.030.0690.0740.062527700
17388772200.0760.00222.980.0760.0760.07610000
17387908200.07380.007811.820.07380.07380.0738500
17387044200.0660.00610.000.0660.0660.0669750
17386180200.060.006812.780.060.060.06500
17383588200.0532-0.0088-14.190.05420.070.053281354
17382724200.0620.007112.930.05130.0620.0513667939
17381860200.05490.00336.400.0540.05490.05422900
17380996200.0516-0.0104-16.770.05190.05190.05161340
17380132200.0620.00121.970.0620.0620.06240000
17377540200.0608-0.0112-15.560.06080.06080.06081560
17376676200.071999900.000.07199990.07199990.07199990
17375812200.071999900.000.07199990.07199990.07199990
17374948200.07199990.00294.200.07199990.07199990.071999997923
17374084200.06909990.009399915.750.06940.06940.06692075
17371492200.0597-0.0093-13.480.05970.05970.059725
17370628200.069-0.0023-3.230.0690.0690.0691000
17369764200.0713-0.0037-4.930.07130.07130.07132000
17368900200.07500.000.0750.0750.0750
17368036200.075-0.0021-2.720.07270.0750.07272800
17365444200.07710.0079.990.07450.07710.0745201250
17364580200.07010.00314.630.06959990.0740.0661999184956
17363716200.06700.000.0670.0670.0670
17362852200.067-0.0174-20.620.07969990.07969990.06713700
17361988200.08440.012317.060.07439990.08440.074399950600
17359396200.07210.016128.750.06770.07210.0665269680
17358532200.05600.000.0560.0560.0560
17355940200.056-0.0022-3.780.0580.0620.05250727
17353348200.05820.007615.020.0560.0590.047327021
17349892200.0506-0.0038-6.990.05290.05790.0475514492
17347300200.0544-0.001-1.810.05140.05930.049799946510
17346436200.05540.006413.060.05540.05540.05548000
17345572200.049-0.0048-8.920.05260.06710.049272656
17344708200.0538-0.0061-10.180.05370.05380.05376880
17343844200.0599-0.0068-10.190.05850.06560.0566108740
17341252200.06670.00477.580.05990.06990.0598164210
17340388200.062-0.0219-26.100.07620.07920.062291659
17339524200.08390.00293.580.08599990.08830.086200
17338660200.081-0.0165-16.920.0940.0960.081796363
17337796200.0975-0.0021-2.110.09750.09750.09751000
17335204200.09959990.00429994.510.09540.09959990.095418103
17334340200.0953-0.0046-4.600.09530.09530.0953250
17333476200.099900.000.09990.09990.09990
17332612200.0999-0.0007-0.700.09990.09990.0999400
17331748200.10060.00060.600.11170.11170.1006510
17329156200.1-0.0098-8.930.11120.11120.1328
17328292200.10980.00989.800.10980.10980.10982000
17327428200.1-0.0126-11.190.1120.12210.1377016
17326564200.11260.00282.550.11260.11260.1126200
17325700200.109800.000.10980.10980.10980
17323108200.10980.00686.600.09870.10980.098793600
17322244200.103-0.004-3.740.10230.1030.09472150
17321380200.1070.00040.380.1070.1070.1072000

Your Recent History

Delayed Upgrade Clock