ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (VW5)

0.0554
-0.0003
(-0.54%)
Closed 25 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0043-7.2026800670.05970.07199990.0597633410.0705931DE
4-0.0006-1.071428571430.0560.08440.0471149040.06696103DE
12-0.1373-71.25064867670.19270.1970.0471216130.08293878DE
26-0.1262-69.49339207050.18160.320.047725190.11308857DE
52-0.3841-87.39476678040.43950.980.047742120.21923676DE
156-1.059-95.02871500361.11441.11440.047600620.22593385DE
260-1.059-95.02871500361.11441.11440.047600620.22593385DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377540200.0608-0.0112-15.560.06080.06080.06081560
17376676200.071999900.000.07199990.07199990.07199990
17375812200.071999900.000.07199990.07199990.07199990
17374948200.07199990.00294.200.07199990.07199990.071999997923
17374084200.06909990.009399915.750.06940.06940.06692075
17371492200.0597-0.0093-13.480.05970.05970.059725
17370628200.069-0.0023-3.230.0690.0690.0691000
17369764200.0713-0.0037-4.930.07130.07130.07132000
17368900200.07500.000.0750.0750.0750
17368036200.075-0.0021-2.720.07270.0750.07272800
17365444200.07710.0079.990.07450.07710.0745201250
17364580200.07010.00314.630.06959990.0740.0661999184956
17363716200.06700.000.0670.0670.0670
17362852200.067-0.0174-20.620.07969990.07969990.06713700
17361988200.08440.012317.060.07439990.08440.074399950600
17359396200.07210.016128.750.06770.07210.0665269680
17358532200.05600.000.0560.0560.0560
17355940200.056-0.0022-3.780.0580.0620.05250727
17353348200.05820.007615.020.0560.0590.047327021
17349892200.0506-0.0038-6.990.05290.05790.0475514492
17347300200.0544-0.001-1.810.05140.05930.049799946510
17346436200.05540.006413.060.05540.05540.05548000
17345572200.049-0.0048-8.920.05260.06710.049272656
17344708200.0538-0.0061-10.180.05370.05380.05376880
17343844200.0599-0.0068-10.190.05850.06560.0566108740
17341252200.06670.00477.580.05990.06990.0598164210
17340388200.062-0.0219-26.100.07620.07920.062291659
17339524200.08390.00293.580.08599990.08830.086200
17338660200.081-0.0165-16.920.0940.0960.081796363
17337796200.0975-0.0021-2.110.09750.09750.09751000
17335204200.09959990.00429994.510.09540.09959990.095418103
17334340200.0953-0.0046-4.600.09530.09530.0953250
17333476200.099900.000.09990.09990.09990
17332612200.0999-0.0007-0.700.09990.09990.0999400
17331748200.10060.00060.600.11170.11170.1006510
17329156200.1-0.0098-8.930.11120.11120.1328
17328292200.10980.00989.800.10980.10980.10982000
17327428200.1-0.0126-11.190.1120.12210.1377016
17326564200.11260.00282.550.11260.11260.1126200
17325700200.109800.000.10980.10980.10980
17323108200.10980.00686.600.09870.10980.098793600
17322244200.103-0.004-3.740.10230.1030.09472150
17321380200.1070.00040.380.1070.1070.1072000
17320516200.1066-0.0054-4.820.1070.11490.106692912
17319652200.112-0.0038-3.280.10920.1120.109269000
17317059600.11580.0054.510.11480.1160.114877800
17316195600.11080.013513.870.150.150.1004371430
17315331600.0973-0.0103-9.570.09810.09810.09737200
17314468200.10760.00272.570.10010.11010.0875131421
17313604200.1049-0.0252-19.370.1250.1250.0857309136
17311012200.1301-0.0094-6.740.13660.13660.125599868728
17310147600.1395-0.0081-5.490.13580.14499980.132185700
17309283600.1476-0.0398-21.240.18810.18810.1272169960
17308419600.1874-0.0096-4.870.18740.18740.1874182
17307555600.1970.00261.340.19270.1970.187225334
17304963600.194400.000.19440.19440.19440
17304099600.1944-0.0256-11.640.19440.19440.19446568
17303235600.2200.000.220.220.220
17302371600.2200.000.220.220.220
17301507600.22-0.0098-4.260.220.220.221000
17298880200.22980.00924.170.22980.22980.22987000

Your Recent History

Delayed Upgrade Clock