We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043 | -7.202680067 | 0.0597 | 0.0719999 | 0.0597 | 63341 | 0.0705931 | DE |
| 4 | -0.0006 | -1.07142857143 | 0.056 | 0.0844 | 0.047 | 114904 | 0.06696103 | DE |
| 12 | -0.1373 | -71.2506486767 | 0.1927 | 0.197 | 0.047 | 121613 | 0.08293878 | DE |
| 26 | -0.1262 | -69.4933920705 | 0.1816 | 0.32 | 0.047 | 72519 | 0.11308857 | DE |
| 52 | -0.3841 | -87.3947667804 | 0.4395 | 0.98 | 0.047 | 74212 | 0.21923676 | DE |
| 156 | -1.059 | -95.0287150036 | 1.1144 | 1.1144 | 0.047 | 60062 | 0.22593385 | DE |
| 260 | -1.059 | -95.0287150036 | 1.1144 | 1.1144 | 0.047 | 60062 | 0.22593385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0608 | -0.0112 | -15.56 | 0.0608 | 0.0608 | 0.0608 | 1560 |
| 1737667620 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737581220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737494820 | 0.0719999 | 0.0029 | 4.20 | 0.0719999 | 0.0719999 | 0.0719999 | 97923 |
| 1737408420 | 0.0690999 | 0.0093999 | 15.75 | 0.0694 | 0.0694 | 0.066 | 92075 |
| 1737149220 | 0.0597 | -0.0093 | -13.48 | 0.0597 | 0.0597 | 0.0597 | 25 |
| 1737062820 | 0.069 | -0.0023 | -3.23 | 0.069 | 0.069 | 0.069 | 1000 |
| 1736976420 | 0.0713 | -0.0037 | -4.93 | 0.0713 | 0.0713 | 0.0713 | 2000 |
| 1736890020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736803620 | 0.075 | -0.0021 | -2.72 | 0.0727 | 0.075 | 0.0727 | 2800 |
| 1736544420 | 0.0771 | 0.007 | 9.99 | 0.0745 | 0.0771 | 0.0745 | 201250 |
| 1736458020 | 0.0701 | 0.0031 | 4.63 | 0.0695999 | 0.074 | 0.0661999 | 184956 |
| 1736371620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736285220 | 0.067 | -0.0174 | -20.62 | 0.0796999 | 0.0796999 | 0.067 | 13700 |
| 1736198820 | 0.0844 | 0.0123 | 17.06 | 0.0743999 | 0.0844 | 0.0743999 | 50600 |
| 1735939620 | 0.0721 | 0.0161 | 28.75 | 0.0677 | 0.0721 | 0.0665 | 269680 |
| 1735853220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735594020 | 0.056 | -0.0022 | -3.78 | 0.058 | 0.062 | 0.05 | 250727 |
| 1735334820 | 0.0582 | 0.0076 | 15.02 | 0.056 | 0.059 | 0.047 | 327021 |
| 1734989220 | 0.0506 | -0.0038 | -6.99 | 0.0529 | 0.0579 | 0.0475 | 514492 |
| 1734730020 | 0.0544 | -0.001 | -1.81 | 0.0514 | 0.0593 | 0.0497999 | 46510 |
| 1734643620 | 0.0554 | 0.0064 | 13.06 | 0.0554 | 0.0554 | 0.0554 | 8000 |
| 1734557220 | 0.049 | -0.0048 | -8.92 | 0.0526 | 0.0671 | 0.049 | 272656 |
| 1734470820 | 0.0538 | -0.0061 | -10.18 | 0.0537 | 0.0538 | 0.0537 | 6880 |
| 1734384420 | 0.0599 | -0.0068 | -10.19 | 0.0585 | 0.0656 | 0.0566 | 108740 |
| 1734125220 | 0.0667 | 0.0047 | 7.58 | 0.0599 | 0.0699 | 0.0598 | 164210 |
| 1734038820 | 0.062 | -0.0219 | -26.10 | 0.0762 | 0.0792 | 0.062 | 291659 |
| 1733952420 | 0.0839 | 0.0029 | 3.58 | 0.0859999 | 0.0883 | 0.08 | 6200 |
| 1733866020 | 0.081 | -0.0165 | -16.92 | 0.094 | 0.096 | 0.081 | 796363 |
| 1733779620 | 0.0975 | -0.0021 | -2.11 | 0.0975 | 0.0975 | 0.0975 | 1000 |
| 1733520420 | 0.0995999 | 0.0042999 | 4.51 | 0.0954 | 0.0995999 | 0.0954 | 18103 |
| 1733434020 | 0.0953 | -0.0046 | -4.60 | 0.0953 | 0.0953 | 0.0953 | 250 |
| 1733347620 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1733261220 | 0.0999 | -0.0007 | -0.70 | 0.0999 | 0.0999 | 0.0999 | 400 |
| 1733174820 | 0.1006 | 0.0006 | 0.60 | 0.1117 | 0.1117 | 0.1006 | 510 |
| 1732915620 | 0.1 | -0.0098 | -8.93 | 0.1112 | 0.1112 | 0.1 | 328 |
| 1732829220 | 0.1098 | 0.0098 | 9.80 | 0.1098 | 0.1098 | 0.1098 | 2000 |
| 1732742820 | 0.1 | -0.0126 | -11.19 | 0.112 | 0.1221 | 0.1 | 377016 |
| 1732656420 | 0.1126 | 0.0028 | 2.55 | 0.1126 | 0.1126 | 0.1126 | 200 |
| 1732570020 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1732310820 | 0.1098 | 0.0068 | 6.60 | 0.0987 | 0.1098 | 0.0987 | 93600 |
| 1732224420 | 0.103 | -0.004 | -3.74 | 0.1023 | 0.103 | 0.0947 | 2150 |
| 1732138020 | 0.107 | 0.0004 | 0.38 | 0.107 | 0.107 | 0.107 | 2000 |
| 1732051620 | 0.1066 | -0.0054 | -4.82 | 0.107 | 0.1149 | 0.1066 | 92912 |
| 1731965220 | 0.112 | -0.0038 | -3.28 | 0.1092 | 0.112 | 0.1092 | 69000 |
| 1731705960 | 0.1158 | 0.005 | 4.51 | 0.1148 | 0.116 | 0.1148 | 77800 |
| 1731619560 | 0.1108 | 0.0135 | 13.87 | 0.15 | 0.15 | 0.1004 | 371430 |
| 1731533160 | 0.0973 | -0.0103 | -9.57 | 0.0981 | 0.0981 | 0.0973 | 7200 |
| 1731446820 | 0.1076 | 0.0027 | 2.57 | 0.1001 | 0.1101 | 0.0875 | 131421 |
| 1731360420 | 0.1049 | -0.0252 | -19.37 | 0.125 | 0.125 | 0.0857 | 309136 |
| 1731101220 | 0.1301 | -0.0094 | -6.74 | 0.1366 | 0.1366 | 0.1255998 | 68728 |
| 1731014760 | 0.1395 | -0.0081 | -5.49 | 0.1358 | 0.1449998 | 0.132 | 185700 |
| 1730928360 | 0.1476 | -0.0398 | -21.24 | 0.1881 | 0.1881 | 0.1272 | 169960 |
| 1730841960 | 0.1874 | -0.0096 | -4.87 | 0.1874 | 0.1874 | 0.1874 | 182 |
| 1730755560 | 0.197 | 0.0026 | 1.34 | 0.1927 | 0.197 | 0.1872 | 25334 |
| 1730496360 | 0.1944 | 0 | 0.00 | 0.1944 | 0.1944 | 0.1944 | 0 |
| 1730409960 | 0.1944 | -0.0256 | -11.64 | 0.1944 | 0.1944 | 0.1944 | 6568 |
| 1730323560 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730237160 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730150760 | 0.22 | -0.0098 | -4.26 | 0.22 | 0.22 | 0.22 | 1000 |
| 1729888020 | 0.2298 | 0.0092 | 4.17 | 0.2298 | 0.2298 | 0.2298 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
