Playa Hotels & Resorts NV Quote - PL0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Playa Hotels & Resorts NV (PL0) Share Price

Playa Hotels & Resorts NV (PL0)

12.20

0.10

(0.83%)

Closed 13 January 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.20

Bid

12.00

Offer

12.20

Volume

0.00

0.00 Day's Range 0.00

6.60 52 Week Range 12.40

Previous Close

12.10

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

287

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.813008130081	12.3	12.4	11.6	69	11.91046931	DE
4	2.65	27.7486910995	9.55	12.4	9.3	347	11.626496	DE
12	4.15	51.5527950311	8.05	12.4	8.05	287	11.13903258	DE
26	4.25	53.4591194969	7.95	12.4	6.6	207	10.84650414	DE
52	4.3	54.4303797468	7.9	12.4	6.6	184	9.79338446	DE
156	5.35	78.102189781	6.85	12.4	6.55	349	8.36897447	DE
260	5.35	78.102189781	6.85	12.4	6.55	349	8.36897447	DE

PL0 - Frequently Asked Questions (FAQ)

What is the current Playa Hotels & Resorts NV share price?

The current share price of Playa Hotels & Resorts NV is 12.20 €

What is the 1 year trading range for Playa Hotels & Resorts NV share price?

Playa Hotels & Resorts NV has traded in the range of 6.60 € to 12.40 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

axelvento

axelvento 3 minutes ago

Why Is There No Vaccine For Norovirus As It Spreads Across US? How Much Do You Need To Wait ?
Among the most promising is the vaccine candidate from Moderna—currently being tested in human participants, says Health.com

https://www.timesnownews.com/health/why-is-there-no-vaccine

Oleblue

Oleblue 4 minutes ago

D-Wave Announces 2024 Bookings and First On-Premise Advantage System Sale

Capital Markets, Quantum Computing Business

Cierra Choucair
January 10, 2025

D-Wave Quantum Inc. reported fiscal year 2024 bookings exceeding $23 million, a

fuagf

fuagf 4 minutes ago

You have to be right, when it comes to money and power Musk has everything Trump wants. Wondering what Bannon could have up his sleeve, going out on a limb about keeping Musk out of the White House as he did.

Eli-316

Eli-316 7 minutes ago

Oh....around .02.
Very frustrating that we are where we are. But it coming.

Elroy Jetson

Elroy Jetson 8 minutes ago

As Fire Investigators try to determine the cause of the Eaton fire that's burned 7,000 structures around Altadena, they keep returning to one place: an SCE electrical transmission tower in Eaton Canyon.

The once-lush hillside has been charred by flames spread by intense winds from

GonjaRelaxation

GonjaRelaxation 8 minutes ago

Well seems to be several people snatching up the shares. Don't think price stays below a penny for long.

axelvento

axelvento 8 minutes ago

axelvento

axelvento 11 minutes ago

How close are we to a norovirus vaccine?
A new Moderna trial raises hopes of vanquishing a stomach bug that sickens millions a year

https://theweek.com/health/norovirus-vaccine-progress-moderna-science-health

BIG D 4

BIG D 4 13 minutes ago

GO SAVING GRACE !! # 1 GAL HERE !! WELL -- why do you lower yourself to answer the 2 =1 nay sayers who are lost in lulu land ??? with worthless coments ? i never read their b s !! ignore is so great !! thanks s grace for great posts !! alfa and omega sounds biblical !! new golden age for us some day

Jackxkr

Jackxkr 14 minutes ago

If approved and nice, what is the share price, i have to thibk well over 10 bucks

devil dog 96

devil dog 96 16 minutes ago

I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board

JD400

JD400 18 minutes ago

Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace

Saving Grace 18 minutes ago

***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!

TradingCharts

TradingCharts 21 minutes ago

Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m

DrivenByPain

DrivenByPain 21 minutes ago

What is SPAC? https://www.kingdomnova.com/en/h-col-313.html

Chartmaster

Chartmaster 23 minutes ago

50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week

Elroy Jetson

Elroy Jetson 23 minutes ago

I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png

Playa Hotels & Resorts NV

Industrial Logistics Pro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions