ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applied UV Inc (CE)

Applied UV Inc (CE) (AUVIQ)

0.0001
0.00
(0.00%)
Closed 27 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0001
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.17
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
32,482
Financial Volume
-
VWAP
-

AUVIQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00013070.0001CS
4000.00010.00010.0001529150.0001CS
129.9E-599001.0E-60.00011.0E-6324829.389E-5CS
269.9E-599001.0E-60.0061.0E-6231168.533E-5CS
52-0.0804-99.87577639750.08050.171.0E-6807120.03153783CS
156-0.0804-99.87577639750.08050.171.0E-6807120.03153783CS
260-0.0804-99.87577639750.08050.171.0E-6807120.03153783CS

AUVIQ - Frequently Asked Questions (FAQ)

What is the current Applied UV (CE) share price?
The current share price of Applied UV (CE) is US$ 0.0001
What is the 1 year trading range for Applied UV (CE) share price?
Applied UV (CE) has traded in the range of US$ 0.000001 to US$ 0.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
US$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
US$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
US$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
US$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
US$ 0.0025
(38.89%)
169.46M

AUVIQ Discussion

View Posts
splintered sunlight splintered sunlight 7 months ago
WOW!!!!!
πŸ‘οΈ0
Mfinvest Mfinvest 8 months ago
https://inside.lighting/news/24-06/applied-uv-files-chapter-11-bankruptcy-protection
πŸ‘οΈ0
FORDGT FORDGT 8 months ago
So was all this just a lie ? https://www.nasdaq.com/search?q=auvi&page=1&langcode=en
πŸ‘οΈ0
Renee Renee 8 months ago
AUVI changed to AUVIQ, bankruptcy. Delisted from the Nasdaq to the OTC: Stock dropped 50% from .32 to .16.
https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
AUVI 10Q expected 5/31
Next dayn settlement begins 5/28
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AUVI new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AUVI new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AUVI new 52 lo
πŸ‘οΈ0
tw0122 tw0122 10 months ago
Dip a toe on some .70s warrants at 1.60


. The public offering price per share of Common Stock is $1.60 (or $1.5999 for each Pre-Funded Warrant, which is equal to the public offering price per share of Common Stock to be sold in the offering minus an exercise price of $0.0001 per Pre-Funded Warrant). The Pre-Funded Warrants will be immediately exercisable and may be exercised at any time until exercised in full. The Common Warrants are exercisable immediately subject to registration and expire 5 years after the initial issuance date. The Company expects to use the net proceeds from the offering to help fund recent large orders within the Smart Building Technologies division from customers including: Siemens, Sherwin Williams and Arco Murray and other general corporate purposes.

Aegis Capital Corp. acted as the exclusive placement agent for the offerings. Sichenzia Ross Ference Carmel LLP acted as counsel to the Company for the offerings. Kaufman & Canoles, P.C. acted as counsel to the Placement Agent for the offerings.
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
AUVI new 52 lo
πŸ‘οΈ0
subslover subslover 10 months ago
Monks, I dunno! Something bothers me about this Company. There are things I have read in PRs here that,,,, well kinda weird.. But I wanna do a full DD on this to make sure as it just might be just plain bad IR. Will post back next week. BTW did you happen to see that property in the D.M. that they wanna build on? OMG but is it real?
LOL
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
AUVI new 52 lo
πŸ‘οΈ0
Me2Greedy Me2Greedy 10 months ago
Warrants at $16
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
Call the transfer agent
Failed business model
Let’s compare to META for the past 12 months (I have META shares)

πŸ‘οΈ0
TRADER99 TRADER99 10 months ago
Dilution?
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
AUVI new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
Painful to watch
As I understand this company it makes stuff to kill harmful bacteria on fresh food sold in the produce section of every supermarket
Or maybe it makes stuff to filter harmful bacteria in buildings
You only so many decades to become the next Micrsoft
Meanwhile let’s compare this junk with a company in which I’ve bought going back several months
πŸ‘οΈ0
subslover subslover 10 months ago
AUVI new 52-week low
πŸ‘οΈ0
TRADER99 TRADER99 10 months ago
What's up with this turd? Dilution holding it back? Did show some promise
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
AUVI new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
AUVI new 52 lo
πŸ‘οΈ0
PennyPusher786 PennyPusher786 11 months ago
Have my eyes fixated on this for a run sometime before Spring.... $5-$10
πŸ‘οΈ0
PennyPusher786 PennyPusher786 12 months ago
This will have a run and a half one day... low floater, projecting high revenue in the years/ months ahead
πŸ‘οΈ0
Wesley Smith Wesley Smith 12 months ago
Anyone else notice that Mr Kochuba had only been an employee here for 1 week and he was the only person with this company named in the biggest deal this company has ever made. Looks 100% like they hired someone that can close the big contracts
πŸ‘οΈ0
Wesley Smith Wesley Smith 12 months ago
Down 4.9% AUVIP up 37.3% Same Company and by my math this company should gross over a Billion dollars in the 5 years. Don't take my investment advice
πŸ‘οΈ0
Wesley Smith Wesley Smith 12 months ago
Yes Big time revenue coming, and the way I read the latest PR. They will be able to have the Lion's share of this market. We believe this market likely holds an annual sales opportunity in the hundreds of millions of dollars. 45 Million revenue last year should be NORTH of 100 Million dollars this year. Do your own DD
πŸ‘οΈ0
thetruth33 thetruth33 12 months ago
BIG time revenues being forecasted. That's great news. Of course the MM's want tod rive it down, this will bounce back for sure. High of $2.70 today so far.
πŸ‘οΈ0
thetruth33 thetruth33 12 months ago
Great news out this morning. That's a strong start to the week. This should rebound with ease and get back to green. Let the news soak in and this afternoon it should move back up.
πŸ‘οΈ0
Wesley Smith Wesley Smith 12 months ago
Market Maker's and short crews certainly are not happy with this morning's news. This company's revenue last year was 45 Million and this years revenue appears to be going North of 100 Million. Don't take my investment advice
πŸ‘οΈ0
Wesley Smith Wesley Smith 12 months ago
With today's $$$$ news 25 dollars a share should be coming IMO.Dont take my investment advice
πŸ‘οΈ0
Wesley Smith Wesley Smith 1 year ago
We welcome hotel executive Christopher Kochuba to the Auvi team today. Starwood hotels and Hilton. We wish him much success. Do your own DD
πŸ‘οΈ0
Wesley Smith Wesley Smith 1 year ago
Finally going NORTH and once the market cap goes to what the true value is here I can RETIRE. Everyone do your own DD and you will find out what this company is actually worth. And don't take my investment advice $$$$
πŸ‘οΈ0
Wesley Smith Wesley Smith 1 year ago
My no brainer stock. Revenue is soon approaching 200k dollars a DAY on average and the current Market cap is only 1.4 Million dollars. Do your own DD and don't take my investment advice
πŸ‘οΈ0
Wesley Smith Wesley Smith 1 year ago
Enterprise Value up 2 million more now 21.8 million new valuation after all debts are paid
πŸ‘οΈ0
TimeFades TimeFades 1 year ago
Should move up from here mms been shaking the bottom range
πŸ‘οΈ0
Wesley Smith Wesley Smith 1 year ago
Last year's revenue was at least 45 Million so with all the Great news that the company keeps releasing maybe 70 to over a 100 Million in revenue for this year. Do your own DD and don't take my financial advice
πŸ‘οΈ0
TimeFades TimeFades 1 year ago
Runs tommorow
πŸ‘οΈ0
TimeFades TimeFades 1 year ago
Adding
πŸ‘οΈ0
TimeFades TimeFades 1 year ago
Going higher after rinse
πŸ‘οΈ0
1hot toddy 1hot toddy 1 year ago
3 MIL MARKET CAP AND CO HAS 10 MIL IN ORDERS $$$$$$$$$$$$$$
πŸ‘οΈ0
TimeFades TimeFades 1 year ago
In heavy under 3 time to halt back up
πŸ‘οΈ0
Milesblue42 Milesblue42 1 year ago
Interesting News, is this REAL DEAL??

https://www.marketwatch.com/press-release/applied-uv-inc-announces-receipt-of-significant-orders-in-smart-building-technologies-division-e733663d?mod=mw_quote_news_seemore
πŸ‘οΈ0
TimeFades TimeFades 1 year ago
I’m in 32
πŸ‘οΈ0
Wesley Smith Wesley Smith 1 year ago
$$$$ Absolutely King Kong news from the company this morning. Don't take my investment advice
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Tuesday morning will be another day for another one day wonder l
πŸ‘οΈ0
81vette 81vette 1 year ago
Up 40% in Frankfurt mkt,we golden Tuesday
πŸ‘οΈ0
TimeFades TimeFades 1 year ago
Yup
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 1 year ago
#AUVI 🔥 fireworks can continue next week! Watch this $AUVI
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Got in 2.90’s out 4.50-4.60, one day wonders are the best $$$$$
πŸ‘οΈ0
TimeFades TimeFades 1 year ago
I bought a lil before close fk it , back in 368
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock