Applied UV Inc (CE) Historical Data - AUVIQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Applied UV Inc (CE) (AUVIQ)
Applied UV Inc (CE) (AUVIQ) Historical

Applied UV Inc (CE) (AUVIQ)

0.013

0.00

(0.00%)

Closed 28 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.007	-35	0.02	0.023	0.01	68806	0.0149128	CS
12	-0.0675	-83.850931677	0.0805	0.17	0.01	158056	0.03771491	CS
26	-0.0675	-83.850931677	0.0805	0.17	0.01	158056	0.03771491	CS
52	-0.0675	-83.850931677	0.0805	0.17	0.01	158056	0.03771491	CS
156	-0.0675	-83.850931677	0.0805	0.17	0.01	158056	0.03771491	CS
260	-0.0675	-83.850931677	0.0805	0.17	0.01	158056	0.03771491	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029160	0.013	0	0.00	0.013	0.013	0.013	0
1721942760	0.013	0	0.00	0.013	0.013	0.013	0
1721856360	0.013	0	0.00	0.013	0.013	0.013	0
1721769960	0.013	0	0.00	0.013	0.013	0.013	0
1721683560	0.013	0	0.00	0.013	0.013	0.013	0
1721424360	0.013	0	0.00	0.013	0.013	0.013	0
1721337960	0.013	0	0.00	0.013	0.013	0.013	21199
1721251320	0.013	0	0.00	0.013	0.013	0.013	1121
1721164920	0.013	0.00045	3.59	0.0135	0.015	0.0105	81530
1721078940	0.01255	-0.00085	-6.34	0.012	0.015	0.01	205659
1720819200	0.0134	0.0002	1.52	0.01185	0.01404	0.01185	15242
1720733280	0.0132	-0.0028	-17.50	0.0132	0.01695	0.0132	68088
1720646880	0.016	0.0004	2.56	0.0131	0.0179	0.0131	21885
1720560540	0.0156	0.0026	20.00	0.0131	0.018	0.0131	73262
1720473600	0.013	-0.002	-13.33	0.0125	0.016	0.0125	4159
1720214640	0.015	0.003	25.00	0.012	0.02	0.012	133903
1720041000	0.012	-0.002	-14.29	0.012	0.012	0.012	3382
1719955740	0.014	-0.0023	-14.11	0.0162	0.0208999	0.014	67522
1719868980	0.0162999	-0.0035	-17.68	0.01891	0.023	0.0151	138219
1719610020	0.0198	-0.0052	-20.80	0.02	0.02203	0.0151	128118
1719523200	0.025	0.0025	11.11	0.02	0.027255	0.0151	13911
1719437040	0.0225	-0.005	-18.18	0.015	0.0265	0.015	37107
1719350880	0.0275	-0.0025	-8.33	0.025	0.0337999	0.025	11417
1719264540	0.03	0	0.00	0.0337999	0.0337999	0.03	50781
1719005220	0.03	0	0.00	0.03225	0.0337999	0.03	33984
1718918640	0.03	-0.0045	-13.04	0.0325	0.0345	0.03	36835
1718746140	0.0345	0.0045	15.00	0.03	0.039	0.03	36133
1718659680	0.03	-0.004	-11.76	0.03	0.04	0.03	90967
1718400300	0.034	-0.002	-5.56	0.032	0.04	0.032	39937
1718314140	0.036	0.0038	11.80	0.0322	0.0405	0.032	9591
1718227380	0.0322	-0.0018	-5.29	0.0320999	0.04	0.0320999	21220
1718141340	0.034	-0.004	-10.53	0.0315	0.03775	0.0315	54807
1718054880	0.038	0.00295	8.42	0.032	0.0392	0.032	88691
1717795800	0.03505	0.0029501	9.19	0.0320999	0.038	0.032	106635
1717709400	0.0320999	-0.0029	-8.29	0.035	0.038	0.0320999	93977
1717622460	0.035	-0.0006	-1.69	0.034	0.038	0.034	24380
1717536360	0.0356	0.0022	6.59	0.033	0.042	0.033	316872
1717450140	0.0334	-0.0061	-15.44	0.038	0.04	0.032	140385
1717190940	0.0395	0.0006001	1.54	0.0363	0.0549	0.0363	202339
1717104540	0.0388999	-0.0133	-25.48	0.05	0.0699	0.032	1422700

Applied UV (CE)

Spdr Msci World Consumer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions