Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 583,364 |
|
|||||
| News | - | ||||||
| Day High | 150.20 | Low High |
|||||
| Day Low | 145.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ibstock Plc | IBST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.41% | 147.60 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.00 | 145.00 | 150.20 | 147.60 | 147.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 418 | 583,364 | 148.08p | 863,855p | - | 118.00 - 178.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:35 | O | 39 | 149.798p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Ibstock Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 585.74M | 392.06M | - | 405.84M | 21.06M | 0.05 | 27.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ibstock News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 19:52 | Alliance News |  Ibstock's first quarter hit by low residential construction.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Ibstock PLC First Quarter Trading Update |
| 18/4/2024 | 20:00 | RNS Regulatory News | Ibstock PLC Holding(s) in Company |
| 12/4/2024 | 00:05 | RNS Regulatory News | Ibstock PLC Notice of AGM |
| 05/4/2024 | 02:15 | RNS Regulatory News | Ibstock PLC Director/PDMR Shareholding |
| 25/3/2024 | 22:00 | RNS Regulatory News | Ibstock PLC Director/PDMR Shareholding |
| 09/3/2024 | 03:25 | RNS Regulatory News | Ibstock PLC Holding(s) in Company |
| 06/3/2024 | 21:26 | Alliance News | Ibstock profit plunges on restructuring costs and 20%.. |
| 06/3/2024 | 18:00 | RNS Regulatory News | Ibstock PLC Preliminary Results |
| 22/1/2024 | 21:00 | UK Regulatory | Ibstock PLC Holding(s) in Company |
| 20/1/2024 | 02:00 | UK Regulatory | Ibstock PLC Holding(s) in Company |
| 17/1/2024 | 21:07 | Alliance News | IN THE KNOW: Ibstock update "satisfactory" given challenges.. |
Historical IBST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 154.40 | 145.00 | 148.95 | 883,629 | -0.60 | -0.40% |
| 1 Month | 147.20 | 154.40 | 143.60 | 148.52 | 804,178 | 0.40 | 0.27% |
| 3 Months | 155.00 | 169.40 | 143.60 | 154.26 | 1,189,791 | -7.40 | -4.77% |
| 6 Months | 119.80 | 169.40 | 118.40 | 148.01 | 1,022,921 | 27.80 | 23.21% |
| 1 Year | 165.50 | 178.50 | 118.00 | 148.45 | 922,732 | -17.90 | -10.82% |
| 3 Years | 229.60 | 241.40 | 118.00 | 175.28 | 1,029,654 | -82.00 | -35.71% |
| 5 Years | 261.60 | 323.60 | 118.00 | 193.62 | 1,240,686 | -114.00 | -43.58% |
