Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ibstock Plc | IBST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.54% | 147.40 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.40 | 146.20 | 148.80 | 147.40 | 148.20 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
IBST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 154.40 | 145.00 | 148.74 | 1,551,906 | -5.60 | -3.66% |
| 1 Month | 147.60 | 154.40 | 143.60 | 148.67 | 937,590 | -0.20 | -0.14% |
| 3 Months | 153.00 | 169.40 | 143.60 | 153.99 | 1,135,583 | -5.60 | -3.66% |
| 6 Months | 124.30 | 169.40 | 119.50 | 148.74 | 1,043,306 | 23.10 | 18.58% |
| 1 Year | 173.70 | 178.50 | 118.00 | 148.13 | 927,215 | -26.30 | -15.14% |
| 3 Years | 224.20 | 241.40 | 118.00 | 174.71 | 1,031,039 | -76.80 | -34.26% |
| 5 Years | 263.40 | 323.60 | 118.00 | 193.33 | 1,241,846 | -116.00 | -44.04% |
IBST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 147.40 | -0.80 | -0.54% | 146.40 | 148.80 | 146.20 | 1,649,310 |
| 01 May 2024 | 148.20 | -1.80 | -1.20% | 153.60 | 153.60 | 148.20 | 2,845,102 |
| 30 Apr 2024 | 150.00 | 2.40 | 1.63% | 146.00 | 150.40 | 146.00 | 1,673,268 |
| 27 Apr 2024 | 147.60 | 0.60 | 0.41% | 145.00 | 150.20 | 145.00 | 557,097 |
| 26 Apr 2024 | 147.00 | -2.80 | -1.87% | 148.00 | 150.20 | 146.00 | 1,000,351 |
| 25 Apr 2024 | 149.80 | -3.20 | -2.09% | 153.00 | 154.40 | 149.80 | 1,683,710 |
| 24 Apr 2024 | 153.00 | 3.60 | 2.41% | 145.80 | 153.20 | 145.80 | 450,598 |
| 23 Apr 2024 | 149.40 | 3.20 | 2.19% | 147.60 | 150.40 | 147.60 | 691,728 |
| 20 Apr 2024 | 146.20 | -2.80 | -1.88% | 148.20 | 148.20 | 145.60 | 591,756 |
| 19 Apr 2024 | 149.00 | 0.40 | 0.27% | 147.20 | 150.20 | 147.20 | 506,136 |
| 18 Apr 2024 | 148.60 | 0.20 | 0.13% | 148.80 | 149.60 | 148.20 | 539,013 |
| 17 Apr 2024 | 148.40 | -1.20 | -0.80% | 147.20 | 149.20 | 146.20 | 1,324,278 |
| 16 Apr 2024 | 149.60 | -0.80 | -0.53% | 153.60 | 153.60 | 148.80 | 410,235 |
| 13 Apr 2024 | 150.40 | 1.80 | 1.21% | 149.80 | 152.00 | 149.40 | 736,990 |
| 12 Apr 2024 | 148.60 | 0.60 | 0.41% | 148.20 | 148.80 | 146.60 | 363,984 |
| 11 Apr 2024 | 148.00 | -1.20 | -0.80% | 147.00 | 151.40 | 147.00 | 1,112,171 |
| 10 Apr 2024 | 149.20 | -0.60 | -0.40% | 149.00 | 151.00 | 148.60 | 1,040,043 |
| 09 Apr 2024 | 149.80 | 2.80 | 1.90% | 143.60 | 149.80 | 143.60 | 770,912 |
| 06 Apr 2024 | 147.00 | -1.40 | -0.94% | 149.00 | 149.00 | 145.80 | 1,207,996 |
| 05 Apr 2024 | 148.40 | 1.80 | 1.23% | 146.40 | 149.00 | 146.40 | 540,956 |
| 04 Apr 2024 | 146.60 | 0.20 | 0.14% | 147.60 | 147.80 | 145.60 | 705,485 |
| 03 Apr 2024 | 146.40 | -4.30 | -2.85% | 147.20 | 151.60 | 146.40 | 798,858 |
