We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.8 | 5.22565320665 | 168.4 | 179.6 | 162.8 | 519178 | 171.17757511 | DE |
| 4 | 1.4 | 0.796359499431 | 175.8 | 179.6 | 150.4 | 959555 | 168.07771052 | DE |
| 12 | 17.4 | 10.8886107635 | 159.8 | 179.6 | 150.4 | 847610 | 166.76358212 | DE |
| 26 | -14.8 | -7.70833333333 | 192 | 212 | 150.4 | 801814 | 176.88932294 | DE |
| 52 | 28.4 | 19.0860215054 | 148.8 | 212 | 145 | 896964 | 174.52817364 | DE |
| 156 | 11.7 | 7.06948640483 | 165.5 | 212 | 118 | 984133 | 165.54367625 | DE |
| 260 | 6.7 | 3.92961876833 | 170.5 | 246.6 | 118 | 1156907 | 179.39180876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 177.2 | -2 | -1.12 | 178.8 | 179.2 | 175.8 | 425050 |
| 1744821000 | 179.2 | 2 | 1.13 | 177 | 179.6 | 175 | 389305 |
| 1744734600 | 177.2 | 5 | 2.90 | 171.2 | 177.4 | 171.2 | 459275 |
| 1744648200 | 172.2 | 6.2 | 3.73 | 169.4 | 172.4 | 168.6 | 357614 |
| 1744389000 | 166 | -1.4 | -0.84 | 164.6 | 169 | 162.8 | 717903 |
| 1744302600 | 167.4 | 6.6 | 4.10 | 168.4 | 170.6 | 167.4 | 671795 |
| 1744216200 | 160.8 | -3.6 | -2.19 | 160.4 | 163.4 | 158.4 | 810434 |
| 1744129800 | 164.4 | 10.2 | 6.61 | 153 | 165.8 | 153 | 893459 |
| 1744043400 | 154.19999 | -8.8 | -5.40 | 162 | 166.4 | 150.4 | 1543821 |
| 1743784200 | 163 | -7 | -4.12 | 166.4 | 170.6 | 159.69999 | 1989605 |
| 1743697800 | 170 | -2 | -1.16 | 173.8 | 173.8 | 169 | 682498 |
| 1743611400 | 172 | 1.6 | 0.94 | 174.4 | 174.4 | 167.8 | 734491 |
| 1743525000 | 170.4 | 0.2 | 0.12 | 168 | 173 | 168 | 591537 |
| 1743438600 | 170.2 | -4 | -2.30 | 170 | 172.4 | 168.8 | 1415798 |
| 1743183000 | 174.2 | -0.8 | -0.46 | 171 | 176 | 171 | 1418058 |
| 1743096600 | 175 | 0.2 | 0.11 | 177 | 177 | 172.4 | 813440 |
| 1743010200 | 174.8 | 0.8 | 0.46 | 177.4 | 177.4 | 171.4 | 1152156 |
| 1742923800 | 174 | 1.8 | 1.05 | 175.6 | 175.6 | 170.2 | 778873 |
| 1742837400 | 172.2 | 1 | 0.58 | 174 | 174 | 170.4 | 584220 |
| 1742578200 | 171.2 | -1 | -0.58 | 174.8 | 174.8 | 169.2 | 1386358 |
| 1742491800 | 172.2 | -0.4 | -0.23 | 175.8 | 176 | 171.2 | 770416 |
| 1742405400 | 172.6 | 0.2 | 0.12 | 168.2 | 173 | 168.2 | 459244 |
| 1742319000 | 172.4 | 2.6 | 1.53 | 173.8 | 173.8 | 169.2 | 864304 |
| 1742232600 | 169.8 | 1.2 | 0.71 | 172.6 | 172.6 | 167.19999 | 650197 |
| 1741973400 | 168.6 | 1.6 | 0.96 | 163 | 170 | 163 | 697944 |
| 1741887000 | 167 | -2.2 | -1.30 | 172.2 | 172.2 | 165.8 | 754036 |
| 1741800600 | 169.2 | 3.8 | 2.30 | 167.19999 | 169.6 | 165.8 | 907579 |
| 1741714200 | 165.4 | -0.8 | -0.48 | 168.6 | 170.2 | 164.8 | 723435 |
| 1741627800 | 166.19999 | -3.2 | -1.89 | 172.8 | 172.8 | 164.8 | 668186 |
| 1741368600 | 169.4 | 4.4 | 2.67 | 169 | 170.2 | 161.8 | 1185215 |
| 1741282200 | 165 | 0.2 | 0.12 | 166 | 168.6 | 164.19999 | 942713 |
| 1741195800 | 164.8 | 12.4 | 8.14 | 154 | 167.6 | 152.6 | 1146518 |
| 1741109400 | 152.4 | -10.8 | -6.62 | 160.6 | 160.6 | 151.19999 | 2512914 |
| 1741023000 | 163.19999 | -0.6 | -0.37 | 164.8 | 164.8 | 161.6 | 478654 |
| 1740763800 | 163.8 | 0.8 | 0.49 | 162.8 | 163.8 | 160.19999 | 1700776 |
| 1740677400 | 163 | -1.6 | -0.97 | 168.6 | 168.6 | 161.19999 | 498559 |
| 1740591000 | 164.6 | 4 | 2.49 | 161.19999 | 166.19999 | 161.19999 | 915356 |
| 1740504600 | 160.6 | -1.8 | -1.11 | 160.8 | 162.6 | 159.8 | 1304349 |
| 1740418200 | 162.4 | -3.4 | -2.05 | 168.8 | 168.8 | 160.4 | 527569 |
| 1740159000 | 165.8 | 1.8 | 1.10 | 163.6 | 167.19999 | 163.6 | 369668 |
| 1740072600 | 164 | 0.4 | 0.24 | 167.19999 | 169.2 | 163.8 | 507090 |
| 1739986200 | 163.6 | -3.8 | -2.27 | 168.4 | 168.4 | 162.6 | 397310 |
| 1739899800 | 167.4 | -1.4 | -0.83 | 164.8 | 169.8 | 164.8 | 477753 |
| 1739813400 | 168.8 | -1.6 | -0.94 | 170 | 171 | 168 | 662145 |
| 1739554200 | 170.4 | 0 | 0.00 | 172.2 | 172.2 | 169.6 | 253220 |
| 1739467800 | 170.4 | 3.2 | 1.91 | 171 | 171 | 166.4 | 593268 |
| 1739381400 | 167.19999 | -1.2 | -0.71 | 168 | 171.2 | 166.19999 | 481670 |
| 1739295000 | 168.4 | -3.6 | -2.09 | 172 | 172.4 | 168.2 | 350397 |
| 1739208600 | 172 | 1 | 0.58 | 167 | 173.2 | 167 | 2010525 |
| 1738949400 | 171 | -2.4 | -1.38 | 176.6 | 176.6 | 169.8 | 1276654 |
| 1738863000 | 173.4 | 5.6 | 3.34 | 165.4 | 173.4 | 165.4 | 772070 |
| 1738776600 | 167.8 | 3.2 | 1.94 | 161 | 167.8 | 161 | 525326 |
| 1738690200 | 164.6 | -1.6 | -0.96 | 162.8 | 167.19999 | 162.8 | 300981 |
| 1738603800 | 166.19999 | -1.8 | -1.07 | 172 | 172 | 164 | 708982 |
| 1738344600 | 168 | -1.2 | -0.71 | 165.19999 | 169.6 | 165.19999 | 837490 |
| 1738258200 | 169.2 | 4.8 | 2.92 | 166 | 169.2 | 165.19999 | 789636 |
| 1738171800 | 164.4 | -1.6 | -0.96 | 163.4 | 168.8 | 163.4 | 505540 |
| 1738085400 | 166 | 1 | 0.61 | 167.4 | 168.8 | 165.6 | 547435 |
| 1737999000 | 165 | -0.2 | -0.12 | 168.8 | 168.8 | 164.19999 | 440145 |
| 1737739800 | 165.19999 | 1 | 0.61 | 167.8 | 167.8 | 164 | 526052 |
| 1737653400 | 164.19999 | 0.8 | 0.49 | 159.8 | 165.8 | 159.8 | 1282657 |
| 1737567000 | 163.4 | -1 | -0.61 | 164 | 165.8 | 162.8 | 724154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
