We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0196 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741392138 | BOE/USDT | https://gate.io/trade/BOE_USDT | USDT | 1 | https://gate.io/trade/BOE_USDT | 0 | 6 hours ago |
| 0.00014987 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741392138 | BOE/ETH | https://gate.io/trade/BOE_ETH | ETH | 2 | https://gate.io/trade/BOE_ETH | 0 | 6 hours ago |
| 0.00018607 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741392130 | BOE/ETH | https://www.bibox.com/en/exchange/basic/BOE_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/BOE_ETH | 0 | 6 hours ago |
| 1.03E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741392130 | BOE/BTC | https://www.bibox.com/en/exchange/basic/BOE_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/BOE_BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33442891 | -0.01365016 | -4.08163277511 | 0.30155942 | 0.38209656 | 0 | CX |
| 4 | 0.39312249 | -0.07234374 | -18.4023407056 | 0.30155942 | 0.51145385 | 0 | CX |
| 12 | 0.58603666 | -0.26525791 | -45.2630233064 | 0.30155942 | 0.61521635 | 0 | CX |
| 26 | 0.34007751 | -0.01929876 | -5.67481219208 | 0.30155942 | 0.61521635 | 0 | CX |
| 52 | 0.58070878 | -0.25993003 | -44.7608231444 | 0.30155942 | 0.61521635 | 0 | CX |
| 156 | 0.37203578 | -0.05125703 | -13.7774463521 | 0.13271887 | 0.61521635 | 0 | CX |
| 260 | 0.07053931 | 0.25023944 | 354.751754731 | 0.06590832 | 0.72933186 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.32028268 | -0.009945 | -3.01 | 0.32124934 | 0.33809473 | 0.30588916 | 0 |
| 1741305000 | 0.33022805 | -0.006794 | -2.02 | 0.33590812 | 0.34766243 | 0.3267106 | 0 |
| 1741218600 | 0.33702166 | 0.01171384 | 3.60 | 0.32457345 | 0.34004453 | 0.32299532 | 0 |
| 1741132200 | 0.32530782 | 0.00238743 | 0.74 | 0.32124934 | 0.33267093 | 0.30155942 | 0 |
| 1741045800 | 0.32292039 | -0.054148 | -14.36 | 0.37707441 | 0.37822991 | 0.31447371 | 0 |
| 1740959400 | 0.37706842 | 0.04608652 | 13.92 | 0.3319006 | 0.38209656 | 0.3263704 | 0 |
| 1740873000 | 0.3309819 | -0.003849 | -1.15 | 0.33442891 | 0.34143683 | 0.32153409 | 0 |
| 1740786600 | 0.33483056 | -0.010242 | -2.97 | 0.34566766 | 0.3460813 | 0.31163368 | 0 |
| 1740700200 | 0.34507267 | -0.004027 | -1.15 | 0.3509251 | 0.35633091 | 0.33528167 | 0 |
| 1740613800 | 0.34909968 | -0.025244 | -6.74 | 0.3737473 | 0.37492378 | 0.33919177 | 0 |
| 1740527400 | 0.37434378 | -0.002735 | -0.73 | 0.37707441 | 0.37892231 | 0.35163998 | 0 |
| 1740441000 | 0.37707891 | -0.045411 | -10.75 | 0.3909224 | 0.41004132 | 0.37421789 | 0 |
| 1740354600 | 0.42248952 | 0.00791913 | 1.91 | 0.41433809 | 0.42559183 | 0.41162844 | 0 |
| 1740268200 | 0.41457039 | 0.01581129 | 3.97 | 0.39884303 | 0.41888665 | 0.39798278 | 0 |
| 1740181800 | 0.3987591 | -0.012204 | -2.97 | 0.41042049 | 0.42591405 | 0.39238363 | 0 |
| 1740095400 | 0.41096302 | 0.00408846 | 1.00 | 0.40707689 | 0.41479969 | 0.4060233 | 0 |
| 1740009000 | 0.40687456 | 0.00743505 | 1.86 | 0.4001469 | 0.40998886 | 0.39809368 | 0 |
| 1739922600 | 0.39943951 | -0.011288 | -2.75 | 0.41112188 | 0.41216647 | 0.39070059 | 0 |
| 1739836200 | 0.41072772 | 0.01200159 | 3.01 | 0.3909224 | 0.42673384 | 0.38598269 | 0 |
| 1739749800 | 0.39872613 | -0.004502 | -1.12 | 0.40373029 | 0.40847068 | 0.39813265 | 0 |
| 1739663400 | 0.40322823 | -0.005319 | -1.30 | 0.4085591 | 0.41051491 | 0.40124695 | 0 |
| 1739577000 | 0.40854711 | 0.00742605 | 1.85 | 0.400604 | 0.41786603 | 0.39942453 | 0 |
| 1739490600 | 0.40112106 | -0.008791 | -2.14 | 0.40991393 | 0.41304022 | 0.39168074 | 0 |
| 1739404200 | 0.40991243 | 0.01955953 | 5.01 | 0.3909224 | 0.41832913 | 0.38356828 | 0 |
| 1739317800 | 0.3903529 | -0.008133 | -2.04 | 0.3993361 | 0.40826236 | 0.38728356 | 0 |
| 1739231400 | 0.39848634 | 0.00422483 | 1.07 | 0.49413937 | 0.51145385 | 0.39419406 | 0 |
| 1739145000 | 0.39426151 | -0.001001 | -0.25 | 0.3943829 | 0.40190937 | 0.38048246 | 0 |
| 1739058600 | 0.39526264 | 0.00187038 | 0.48 | 0.39312249 | 0.39903636 | 0.3881528 | 0 |
| 1738972200 | 0.39339226 | -0.008078 | -2.01 | 0.40401355 | 0.41937372 | 0.38487515 | 0 |
| 1738885800 | 0.40147025 | -0.016214 | -3.88 | 0.41810882 | 0.42797926 | 0.3996898 | 0 |
| 1738799400 | 0.41768469 | 0.00988393 | 2.42 | 0.40888732 | 0.42305453 | 0.40674568 | 0 |
| 1738713000 | 0.40780076 | -0.024108 | -5.58 | 0.43214415 | 0.43317675 | 0.39517721 | 0 |
| 1738626600 | 0.43190885 | 0.00551522 | 1.29 | 0.49413937 | 0.51145385 | 0.37343257 | 0 |
| 1738540200 | 0.42639363 | -0.042238 | -9.01 | 0.46789114 | 0.47365963 | 0.41338791 | 0 |
| 1738453800 | 0.4686315 | -0.024158 | -4.90 | 0.49468789 | 0.49873888 | 0.46514402 | 0 |
| 1738367400 | 0.49278904 | 0.00531289 | 1.09 | 0.48746566 | 0.51505223 | 0.48175711 | 0 |
| 1738281000 | 0.48747615 | 0.02013054 | 4.31 | 0.46611967 | 0.49200672 | 0.46353292 | 0 |
| 1738194600 | 0.46734561 | 0.00708585 | 1.54 | 0.46316724 | 0.47463679 | 0.45880902 | 0 |
| 1738108200 | 0.46025976 | -0.0144 | -3.03 | 0.47959598 | 0.48272377 | 0.45586407 | 0 |
| 1738021800 | 0.47465927 | -0.010468 | -2.16 | 0.49413937 | 0.51145385 | 0.45500082 | 0 |
| 1737935400 | 0.48512769 | -0.012893 | -2.59 | 0.49661222 | 0.50350175 | 0.48512769 | 0 |
| 1737849000 | 0.498021 | 0.00165306 | 0.33 | 0.49612515 | 0.50195659 | 0.49061443 | 0 |
| 1737762600 | 0.49636794 | -0.002782 | -0.56 | 0.50027954 | 0.51199338 | 0.49111499 | 0 |
| 1737676200 | 0.49914952 | 0.01286783 | 2.65 | 0.48613032 | 0.50130765 | 0.47833408 | 0 |
| 1737589800 | 0.48628169 | -0.011547 | -2.32 | 0.49946125 | 0.50433353 | 0.48420449 | 0 |
| 1737503400 | 0.49782917 | 0.00920951 | 1.88 | 0.48976766 | 0.5041357 | 0.48040528 | 0 |
| 1737417000 | 0.48861966 | 0.00544628 | 1.13 | 0.49413937 | 0.51354304 | 0.46899718 | 0 |
| 1737330600 | 0.48317338 | -0.013022 | -2.62 | 0.49413937 | 0.51602938 | 0.46899718 | 0 |
| 1737244200 | 0.49619559 | -0.025377 | -4.87 | 0.52101706 | 0.52380314 | 0.48446076 | 0 |
| 1737157800 | 0.52157307 | 0.02675029 | 5.41 | 0.49557063 | 0.52837417 | 0.49557063 | 0 |
| 1737071400 | 0.49482278 | -0.020845 | -4.04 | 0.51631114 | 0.51779485 | 0.48963278 | 0 |
| 1736985000 | 0.51566819 | 0.03227 | 6.68 | 0.48291561 | 0.52070383 | 0.47753977 | 0 |
| 1736898600 | 0.48339819 | 0.01439052 | 3.07 | 0.4697765 | 0.48737873 | 0.46873191 | 0 |
| 1736812200 | 0.46900767 | -0.019943 | -4.08 | 0.49993334 | 0.50348376 | 0.44161743 | 0 |
| 1736725800 | 0.48895087 | -0.003813 | -0.77 | 0.49189881 | 0.49404345 | 0.48360651 | 0 |
| 1736639400 | 0.49276356 | 0.00227502 | 0.46 | 0.4894979 | 0.4971068 | 0.48298904 | 0 |
| 1736553000 | 0.49048854 | 0.0089922 | 1.87 | 0.49993334 | 0.50348376 | 0.47959449 | 0 |
| 1736466600 | 0.48149634 | -0.017559 | -3.52 | 0.49799702 | 0.50277488 | 0.47477467 | 0 |
| 1736380200 | 0.49905511 | -0.007075 | -1.40 | 0.50671346 | 0.51142088 | 0.48152481 | 0 |
| 1736293800 | 0.50613047 | -0.046331 | -8.39 | 0.55291389 | 0.55462091 | 0.50331441 | 0 |
| 1736207400 | 0.55246128 | 0.00699293 | 1.28 | 0.49993334 | 0.55957561 | 0.49634845 | 0 |
| 1736121000 | 0.54546835 | -0.002648 | -0.48 | 0.54785428 | 0.54989251 | 0.53972533 | 0 |
| 1736034600 | 0.54811655 | 0.00783371 | 1.45 | 0.54054062 | 0.54996594 | 0.53576576 | 0 |
| 1735948200 | 0.54028284 | 0.0237439 | 4.60 | 0.51731227 | 0.54364293 | 0.51344263 | 0 |
| 1735861800 | 0.51653894 | 0.01434706 | 2.86 | 0.49993334 | 0.5231572 | 0.49634845 | 0 |
| 1735775400 | 0.50219188 | 0.00269166 | 0.54 | 0.49993334 | 0.50455983 | 0.49634845 | 0 |
| 1735689000 | 0.49950022 | -0.003048 | -0.61 | 0.5029817 | 0.5158945 | 0.49656127 | 0 |
| 1735602600 | 0.50254858 | -0.000258 | -0.05 | 0.49923645 | 0.51413502 | 0.49460247 | 0 |
| 1735516200 | 0.50280635 | -0.006025 | -1.18 | 0.50878167 | 0.51042874 | 0.49805098 | 0 |
| 1735429800 | 0.50883113 | 0.01046543 | 2.10 | 0.49898617 | 0.51031784 | 0.4981409 | 0 |
| 1735343400 | 0.4983657 | -0.000686 | -0.14 | 0.49923645 | 0.51413502 | 0.49533983 | 0 |
| 1735257000 | 0.49905211 | -0.024304 | -4.64 | 0.52547569 | 0.5261546 | 0.49496965 | 0 |
| 1735170600 | 0.52335653 | -0.000223 | -0.04 | 0.52256221 | 0.53064321 | 0.51587651 | 0 |
| 1735084200 | 0.52357983 | 0.0116419 | 2.27 | 0.51183752 | 0.52947122 | 0.50333689 | 0 |
| 1734997800 | 0.51193793 | 0.02140144 | 4.36 | 0.5122017 | 0.51836735 | 0.46692298 | 0 |
| 1734911400 | 0.49053649 | -0.009177 | -1.84 | 0.50192811 | 0.50842198 | 0.4867283 | 0 |
| 1734825000 | 0.49971303 | -0.019739 | -3.80 | 0.52060341 | 0.53251508 | 0.49350692 | 0 |
| 1734738600 | 0.51945241 | 0.00385016 | 0.75 | 0.5122017 | 0.52293389 | 0.46692298 | 0 |
| 1734652200 | 0.51560225 | -0.027798 | -5.12 | 0.54235555 | 0.55692741 | 0.49989737 | 0 |
| 1734565800 | 0.54340014 | -0.038071 | -6.55 | 0.5826406 | 0.58491713 | 0.54294304 | 0 |
| 1734479400 | 0.58147162 | -0.017502 | -2.92 | 0.59587862 | 0.60563066 | 0.57698301 | 0 |
| 1734393000 | 0.59897343 | 0.00655231 | 1.11 | 0.57447568 | 0.61521635 | 0.56582669 | 0 |
| 1734306600 | 0.59242112 | 0.01309414 | 2.26 | 0.58029813 | 0.59242112 | 0.5748039 | 0 |
| 1734220200 | 0.57932698 | -0.005547 | -0.95 | 0.58603666 | 0.59093741 | 0.57332618 | 0 |
| 1734133800 | 0.58487366 | 0.00369579 | 0.64 | 0.58253419 | 0.59403072 | 0.57788523 | 0 |
| 1734047400 | 0.58117787 | 0.00651635 | 1.13 | 0.5745731 | 0.59722145 | 0.56977276 | 0 |
| 1733961000 | 0.57466152 | 0.03220856 | 5.94 | 0.54495279 | 0.5771134 | 0.53425507 | 0 |
| 1733874600 | 0.54245296 | -0.013616 | -2.45 | 0.5542792 | 0.56586865 | 0.52735656 | 0 |
| 1733788200 | 0.55606865 | -0.042394 | -7.08 | 0.57447568 | 0.59239114 | 0.5331805 | 0 |
| 1733701800 | 0.59846238 | -0.002157 | -0.36 | 0.60001203 | 0.6014358 | 0.58973994 | 0 |
| 1733615400 | 0.60061901 | -0.001365 | -0.23 | 0.60008697 | 0.60302742 | 0.59641066 | 0 |
|
BOE/BTC 0 BTC
-
|
BOE/EUR 0 €
-
|
|
BOE/USD $ 0.320779
+0.01%
|
BOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Bodhi [Ethereum] (BOEUSD).](/common/images/company/COIN_BOEUSD.png){kind=small}
![Bodhi [Ethereum] (BOEUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
