We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.51 | 18.51 | 18.51 | 200 | 18.51 | PR |
| 4 | -0.54 | -2.83464566929 | 19.05 | 19.77 | 18.51 | 329 | 18.85304348 | PR |
| 12 | -2.54 | -12.0665083135 | 21.05 | 21.46 | 18.51 | 445 | 19.99472868 | PR |
| 26 | -9.98 | -35.0298350298 | 28.49 | 28.99 | 18.51 | 688 | 23.81823266 | PR |
| 52 | -16.02 | -46.3944396177 | 34.53 | 34.99 | 18.51 | 783 | 27.59876198 | PR |
| 156 | -33.47 | -64.3901500577 | 51.98 | 58.49 | 18.51 | 2027 | 32.70120846 | PR |
| 260 | 0.4 | 2.20872446162 | 18.11 | 119.97 | 16.99 | 2470 | 36.68061981 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1742333400 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 200 |
| 1742247000 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1741987800 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1741901400 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1741815000 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1741728600 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 500 |
| 1741642140 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1741382940 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1741296540 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1741210140 | 18.51 | -0.46 | -2.42 | 18.51 | 18.51 | 18.51 | 200 |
| 1740778200 | 18.97 | -0.22 | -1.15 | 18.51 | 19 | 18.51 | 400 |
| 1740691740 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1740605340 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1740518940 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1740432540 | 19.19 | 0.12 | 0.63 | 19.19 | 19.19 | 19.19 | 400 |
| 1740173400 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1740087000 | 19.07 | 0.01 | 0.05 | 19.06 | 19.07 | 19.06 | 300 |
| 1740000540 | 19.06 | -0.73 | -3.69 | 19.05 | 19.77 | 19.05 | 300 |
| 1739914140 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1739827740 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1739568540 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1739482140 | 19.79 | -0.68 | -3.32 | 19.51 | 19.79 | 19.51 | 200 |
| 1739395740 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1739309340 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1739222940 | 20.47 | -0.02 | -0.10 | 20 | 20.47 | 20 | 200 |
| 1738963740 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1738877340 | 20.49 | 0 | 0.00 | 19.55 | 20.49 | 19.51 | 500 |
| 1738790940 | 20.49 | 0.29 | 1.44 | 20.49 | 20.49 | 20.49 | 1300 |
| 1738704600 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 1100 |
| 1738618200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1738358940 | 20 | 0.3 | 1.52 | 19.67 | 20 | 19.67 | 500 |
| 1738272600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738186200 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 100 |
| 1738099740 | 19.5 | 0.44 | 2.31 | 19.5 | 19.5 | 19.5 | 500 |
| 1738013340 | 19.06 | -0.92 | -4.60 | 19.97 | 19.97 | 19.06 | 600 |
| 1737754140 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1737667740 | 19.98 | -0.01 | -0.05 | 19.1 | 19.98 | 19.1 | 400 |
| 1737581400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1737495000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1737408600 | 19.99 | -0.49 | -2.39 | 19.56 | 19.99 | 19.05 | 1300 |
| 1737149400 | 20.48 | 0.76 | 3.85 | 20.48 | 20.48 | 20.48 | 100 |
| 1737062940 | 19.72 | -1.24 | -5.92 | 19.72 | 19.72 | 19.72 | 300 |
| 1736976540 | 20.96 | -0.02 | -0.10 | 20.02 | 20.96 | 20.01 | 500 |
| 1736890140 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1736803740 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1736544540 | 20.98 | -0.01 | -0.05 | 20.01 | 20.98 | 20.01 | 200 |
| 1736458140 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1736371740 | 20.99 | 0 | 0.00 | 20.01 | 20.99 | 20.01 | 300 |
| 1736285400 | 20.99 | 0 | 0.00 | 20.01 | 20.99 | 20.01 | 300 |
| 1736198940 | 20.99 | 0.75 | 3.71 | 20.99 | 20.99 | 20.99 | 100 |
| 1735939800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1735853400 | 20.24 | -0.25 | -1.22 | 20.01 | 20.24 | 19.72 | 800 |
| 1735594200 | 20.49 | -0.56 | -2.66 | 20.51 | 21.46 | 20.05 | 900 |
| 1735334940 | 21.05 | 0.06 | 0.29 | 21.05 | 21.05 | 21.05 | 300 |
| 1735248540 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1734989340 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 100 |
| 1734730200 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
