ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Bear Royalties Corp

Great Bear Royalties Corp (GBRR)

6.64
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.64
Bid
6.64
Offer
6.65
Volume
-
0.00 Day's Range 0.00
6.64 52 Week Range 6.64
Previous Close
6.64
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GBRR Latest News

Royal Gold Completes Acquisition of Great Bear Royalties

Royal Gold Completes Acquisition of Great Bear Royalties Canada NewsWire VANCOUVER, BC, Sept. 9, 2022 TSX-V: GBRR          VANCOUVER, BC, Sept. 9, 2022 /CNW/ - Great Bear Royalties Corp. (the...

Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update

Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Sept. 7, 2022 VANCOUVER...

Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update

Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Aug. 31, 2022 TSX-V:  GBRR VANCOUVER, BC...

Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation

Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation Canada...

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold Canada NewsWire VANCOUVER, BC, Aug. 4, 2022...

Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million

Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million Canada NewsWire VANCOUVER, BC, July 11, 2022 TSX-V:  GBRR                                                   ...

Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project

Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project Canada NewsWire VANCOUVER, BC, May 13, 2022 VANCOUVER, BC, May 13, 2022 /CNW/ - Great Bear Royalties Corp...

Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options

Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options Canada NewsWire VANCOUVER, BC, Oct. 4, 2021 TSX-V:  GBRR       VANCOUVER, BC, Oct. 4, 2021 /CNW/...

Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting

Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, July 22, 2021 TSX-V:  GBRR                                            ...

Statistiques du Groupe TMX sur le financement par actions en avril 2021

Statistiques du Groupe TMX sur le financement par actions en avril 2021 Canada NewsWire TORONTO, le 7 mai 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 7 mai 2021 /CNW/ - Le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.646.646.6400CS
4006.646.646.6400CS
12006.646.646.6400CS
26006.646.646.6400CS
52006.646.646.6400CS
1560.9416.49122807025.76.654.11113286.13751084CS
2604.14165.62.58.242.49167225.4852753CS

GBRR - Frequently Asked Questions (FAQ)

What is the current Great Bear Royalties share price?
The current share price of Great Bear Royalties is $ 6.64
What is the 1 year trading range for Great Bear Royalties share price?
Great Bear Royalties has traded in the range of $ 6.64 to $ 6.64 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACAP.PAtlas One Capital Corporation
$ 0.03
(100.00%)
10.1k
TVITVI Pacific Inc
$ 0.01
(100.00%)
4k
ETUE2gold Inc
$ 0.01
(100.00%)
2.5k
NKW.HOceanic Wind Energy Inc
$ 0.055
(57.14%)
90.1k
VRYPetro Victory Energy Corp
$ 1.50
(51.52%)
1.02k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
95.44k
BNZBonanza Mining Corporation
$ 0.01
(-50.00%)
20k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
90k
GRIGalore Resources Inc
$ 0.01
(-33.33%)
13k
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
8.64M
QNCQuantum Emotion Corp
$ 0.53
(21.84%)
5.41M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
4.97M
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
GPUSAlset AI Ventures Inc
$ 0.12
(26.32%)
3.76M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Okay BFF, accepted 🎅🎄

All the very best to you and Amy, my good man...

🎅🎄🤶🧑‍🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/23/lkclpWinterWonderlandSnowGIF.gif
ASKH
al44 al44 5 minutes ago
LOL Gmenfan-

If they paid them what they are worth they'd be in the unemployment line.

......................al
loanranger loanranger 5 minutes ago
2 weeks later: "i'm happy w/ my investment."
What changed that?
IPIX
fung_derf fung_derf 5 minutes ago
I'm typing. Do you not know the difference?
This sure is an angry bunch of investors here...maybe your anger is misplaced
GDVM
DiscoverGold DiscoverGold 6 minutes ago
Gold Sluggish on Monday
By: Christopher Lewis | December 23, 2024

• The gold market continues to see a lot of nothingness at the moment, as the market is more likely than not going to be focusing on the holiday more than anything else. All things being equal, it looks as i
GOLD
Mojocash Mojocash 6 minutes ago
This is looking real good.
NVNI
Huggy Bear Huggy Bear 6 minutes ago
Absolutely.
KEGS
knrorrel knrorrel 7 minutes ago
RIME


NVNI


DRCT


all now add. should be EPIC RUNNER this week


🚀🚀🚀🚀🚀🚀🚀🚀
DRCT NVNI
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
IF you do not have a pressing reason to spend on
a defined trial which is already fleshed out.....

Why the urge to raise money at this ASSUMED lower SP?

It would seem AD at least will require fewer expenditures in the absence
of EMA direction toward appro
AVXL
fung_derf fung_derf 7 minutes ago
No wonder you're so angry and attack other posters. Do you pick anything right?

No worries here, just the final shakeout of weak retail hands…Again.







Avid Bioservices, Inc. Is Being Investigated For Securities Law Violat
CDMO
Diamondhands45 Diamondhands45 7 minutes ago
Any volume and we
See .10's IMO. But we shall see
MONI
DEMDOTS DEMDOTS 7 minutes ago
sqweeeze um :o)
RIME
DiscoverGold DiscoverGold 7 minutes ago
Natural Gas Continues to See Elevation Despite Pullback
By: Christopher Lewis | December 23, 2024

• The natural gas market pulled back a bit in the early hours of Monday, in what I think would be profit taking more than anything else, with Christmas being on Wednesday.
OILBRENT
JJ8 JJ8 7 minutes ago
Intel share price Low Pole Reversal on 23-Dec-2024. This is positive.
And it could lead to a share price breakout. GLTA
INTC
knrorrel knrorrel 7 minutes ago
RIME


NVNI


DRCT


all now add. should be EPIC RUNNER this week


🚀🚀🚀🚀🚀🚀🚀🚀
DRCT NVNI
Ringrock Ringrock 7 minutes ago
Some massive wallets involved, and they’re accumulating, not in it for a 5 mill mc…
doccjc doccjc 7 minutes ago
What is a company worth, that has successful human trials for cancer and has 17 or 18 different indications of treatment ? I guess we are about to find out.
Great PR and great work by Dr Korenko!
RDGL
jeunke22 jeunke22 8 minutes ago
I would encourage everyone to send in your questions as requested by Lightwave Logic for the 9th January webcast. A great opportunity to get your answers straight from the new CEO and the President of the company.
LWLG
investisseur101 investisseur101 8 minutes ago
yes i think the 0.0007 its a false breakdown (like retest) ..in the worst case 0.0006 is the SMA50 support and will bounce there..

I am watching BLOK ( etf blockchain) after the rebound on SMA50 they have a small bullflag and must break (up or down) in 10 min ..The sector seems be at
HMBL
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Great, i am at .035, but that won't matter @ $1.59 ;-)

imho
CLHI
DiscoverGold DiscoverGold 8 minutes ago
Crude Oil Looks for Momentum in Base Building
By: Christopher Lewis | December 23, 2024

• The crude oil market continues to see a lot of sideways action, but at this point on the calendar, it makes a lot of sense that we are simply waiting for the holidays to get out of th
OILBRENT
Starlost Starlost 8 minutes ago
Santa's bag just got heavier.
HMBL
tbonaces80 tbonaces80 9 minutes ago
Upgrade. Wells. Yup 
RAPT
BAR123 BAR123 9 minutes ago
https://www.marketbeat.com/instant-alerts/anavex-life-sciences-nasdaqavxl-receives-buy-rating-from-d-boral-capital-2024-12-23/
AVXL

Your Recent History

Delayed Upgrade Clock