ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Great Bear Royalties Corp

Great Bear Royalties Corp (GBRR)

6.64
0.00
(0.00%)
Closed 27 January 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.64
Bid
6.64
Offer
6.65
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GBRR Latest News

Royal Gold Completes Acquisition of Great Bear Royalties

Royal Gold Completes Acquisition of Great Bear Royalties Canada NewsWire VANCOUVER, BC, Sept. 9, 2022 TSX-V: GBRR          VANCOUVER, BC, Sept. 9, 2022 /CNW/ - Great Bear Royalties Corp. (the...

Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update

Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Sept. 7, 2022 VANCOUVER...

Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update

Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Aug. 31, 2022 TSX-V:  GBRR VANCOUVER, BC...

Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation

Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation Canada...

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold Canada NewsWire VANCOUVER, BC, Aug. 4, 2022...

Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million

Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million Canada NewsWire VANCOUVER, BC, July 11, 2022 TSX-V:  GBRR                                                   ...

Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project

Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project Canada NewsWire VANCOUVER, BC, May 13, 2022 VANCOUVER, BC, May 13, 2022 /CNW/ - Great Bear Royalties Corp...

Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options

Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options Canada NewsWire VANCOUVER, BC, Oct. 4, 2021 TSX-V:  GBRR       VANCOUVER, BC, Oct. 4, 2021 /CNW/...

Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting

Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, July 22, 2021 TSX-V:  GBRR                                            ...

Statistiques du Groupe TMX sur le financement par actions en avril 2021

Statistiques du Groupe TMX sur le financement par actions en avril 2021 Canada NewsWire TORONTO, le 7 mai 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 7 mai 2021 /CNW/ - Le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GBRR - Frequently Asked Questions (FAQ)

What is the current Great Bear Royalties share price?
The current share price of Great Bear Royalties is $ 6.64
What is the 1 year trading range for Great Bear Royalties share price?
Great Bear Royalties has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Exactly...
Kool Aid Man Kool Aid Man 3 minutes ago
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes that means 51% or mor
SPZI
MasterBlastr MasterBlastr 3 minutes ago
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 3 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 5 minutes ago
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 6 minutes ago
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 6 minutes ago
I'll sell you all my shares for 04 cents 
WNFT
3331 3331 6 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
blackcat blackcat 6 minutes ago
What an absolute Clusterfuck!
https://www.axios.com/2025/01/26/trump-deportation-colombia-gustavo-petro

Colombia after its government refused to accept two military cargo flights carrying deported Colombians.

Why it matters: The Latin American country has long be
ChannelTrader ChannelTrader 7 minutes ago
Good luck to them. They got nothing. we can run our economy without any other leach country.
georgejjl georgejjl 7 minutes ago
Tesla finishes the walls at Giga Nevada Semi expansion

https://www.teslarati.com/tesla-walls-giga-nevada-semi/

Good luck and GOD bless,
TSLA
Invest-in-America Invest-in-America 8 minutes ago
GMHS: After its merger, the former GODN ticker is supposed to become GMHS on the NASDAQ on or about 1-28-25. (We shall see.)
GODN
cottonmather cottonmather 8 minutes ago
Rumors are the US Marines are going to the border. No numbers or dates found. Source is good. Okay...... First wave is 1500 Marines arriving at station locations by helicopter in remote areas. Full battle gear deployment..... whatever that means. AND Marines are in position.
$theDDmessiah $theDDmessiah 8 minutes ago
Saw that badass Go $ILLR
ILLR
BDEZ BDEZ 8 minutes ago
Trump: "Something hit it"

https://x.com/annie_j04/status/1883508849984049605
Lime Time Lime Time 9 minutes ago
Wow. It's attack of the airhead braindead nonsense liberals here who have no common sense.

You guys surely flock together. lolololololol
OMOLIVES OMOLIVES 9 minutes ago
Yep....the holders of this issuer will finally and certainly get information this Week. I don't see how they don't :) I guess that is the best news that they can get..but...this is so tainted coming out oft he gate. Ybra getting sued by a previous accountant/consultant was one of the funnier ones
HMBL
rich2 rich2 10 minutes ago
this might be what I been waiting for

AMOST SOUNDS TO GOOD TO BE TRUE, the NEW CEO for NBRI has done things so fast

Will this announcement light the fuse ?

My opinion in 2025 NBRI will fly
NBRI
BDEZ BDEZ 10 minutes ago
They are going to put tariffs on the US....funny but true.
Whalatane Whalatane 10 minutes ago
Yep. Looking to be a painful day unfortunately if you're long or in funds ( like I am ) that have high NVDA exposure .

Kiwi
NVDA
gdl gdl 10 minutes ago
Markets: Seems the close at new highs might just be the long long long awaited correction. it should last 2.5 to 3 months. Tariffs on Colombia because that nation didn't kowtow to his every wish. A petulant child and Wall Street seems surprised. Amazing. Wait till he hits Mexico and Canada. Now
mineanddine mineanddine 11 minutes ago
Headed to expert market 
HIRU
igotthemojo igotthemojo 11 minutes ago
Bullshit…you made sub penny prediction fairly recently and the pps didn’t go anywhere near a penny…
KBLB
HoldEm777 HoldEm777 12 minutes ago
Looks to have been walked up and down in the channel for a while with accumulation building off the .0006 low. If it gets volume I personally think it could go blue sky pretty quick. Obvious resistance at .0015 zone and probably again at .0025 zone then all baggies are cleared and it could open up.
SINC
newmedman newmedman 12 minutes ago
No biggie, talking about my diseasee is therapeutic for me and reminds me of what a knuckle head I was. I tried for a month to "meditate" and I did exactly that, zonk out and become useless. Then one night it finally clicked for me and the next thing you know, I'm having vivid childhood memories fro