PLUS1
Period:
Draw Mode:
| Volume | 338,492 |
|
|||||
| News | - | ||||||
| Day High | 1.18 | Low High |
|||||
| Day Low | 1.10 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| EMCORE Corporation | EMKR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 4.55% | 1.15 | 07:05:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.10 | 1.18 | 1.15 | 1.10 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,355 | 338,492 | US$ 1.15 | US$ 390,704 | - | 0.8613 - 3.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:01 | 46,808 | US$ 1.13 | USD |
EMCORE Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 43.78M | 38.07M | 37.35M | US$ 124.13M | US$ -43.62M | -0.65 | 4.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -629.00 | 10.50% |
EMCORE News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/2/2023 | 08:09 | Edgar (US Regulatory) | Annual Report to Security Holders (ars) |
| 23/2/2023 | 05:56 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 16/2/2023 | 08:19 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 16/2/2023 | 01:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/2/2023 | 00:59 | GlobeNewswire Inc. | EMCORE Announces Pricing of $17 Million Public Offering of.. |
| 15/2/2023 | 08:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/2/2023 | 08:32 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 15/2/2023 | 08:05 | GlobeNewswire Inc. | EMCORE Announces Proposed Public Offering of Common Stock |
| 15/2/2023 | 03:55 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 13/2/2023 | 22:08 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 11/2/2023 | 08:20 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 10/2/2023 | 08:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical EMKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.24 | 1.05 | 1.11 | 491,610 | 0.03 | 2.68% |
| 1 Month | 1.39 | 1.49 | 1.05 | 1.27 | 389,257 | -0.24 | -17.27% |
| 3 Months | 0.94 | 1.49 | 0.8613 | 1.21 | 434,431 | 0.21 | 22.34% |
| 6 Months | 1.89 | 1.92 | 0.8613 | 1.31 | 375,113 | -0.74 | -39.15% |
| 1 Year | 3.88 | 3.88 | 0.8613 | 2.34 | 418,363 | -2.73 | -70.36% |
| 3 Years | 1.53 | 10.87 | 0.8613 | 5.03 | 368,457 | -0.38 | -24.84% |
| 5 Years | 5.90 | 10.87 | 0.8613 | 4.88 | 273,528 | -4.75 | -80.51% |