ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMKR EMCORE Corporation

0.36
-0.0022 (-0.61%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
EMCORE Corporation EMKR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0022 -0.61% 0.36 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.369 0.345 0.37 0.345 0.3622
more quote information »

EMKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3880.3980.3360.359765662,921-0.028-7.22%
1 Month0.4250.460.3360.3879043460,150-0.065-15.29%
3 Months0.490.720.30770.4639778848,205-0.13-26.53%
6 Months0.510.720.30770.4566494576,674-0.15-29.41%
1 Year1.151.250.30770.5610047475,199-0.79-68.70%
3 Years5.7710.870.30773.36444,386-5.41-93.76%
5 Years3.7610.870.30773.67334,548-3.40-90.43%

EMKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.345 -0.0172 -4.75% 0.369 0.37 0.345 448,986
28 Mar 2024 0.3622 0.0144 4.14% 0.3465 0.3699 0.3408 640,278
27 Mar 2024 0.3478 -0.0292 -7.75% 0.3599 0.3883 0.336 1,743,949
26 Mar 2024 0.377 -0.0043 -1.13% 0.3814 0.3899 0.3699 408,619
23 Mar 2024 0.3813 -0.0038 -0.99% 0.376 0.395 0.37 251,064
22 Mar 2024 0.3851 0.0033 0.86% 0.388 0.398 0.3777 270,696
21 Mar 2024 0.3818 -0.0132 -3.34% 0.39 0.40 0.381 304,494
20 Mar 2024 0.395 0.015 3.95% 0.39 0.410875 0.39 446,693
19 Mar 2024 0.38 0.00 0.00% 0.3963 0.399 0.38 220,794
16 Mar 2024 0.38 0.00 0.00% 0.3806 0.399 0.38 477,403
15 Mar 2024 0.38 -0.01 -2.56% 0.3903 0.398 0.373 372,559
14 Mar 2024 0.39 -0.012 -2.99% 0.41 0.41 0.382 477,636
13 Mar 2024 0.402 0.002 0.50% 0.3977 0.4198 0.392 404,143
12 Mar 2024 0.40 -0.003 -0.74% 0.403 0.41 0.40 254,992
09 Mar 2024 0.403 0.0005 0.12% 0.4033 0.429999 0.3862 467,452
08 Mar 2024 0.4025 -0.0075 -1.83% 0.4142 0.44 0.395 276,400
07 Mar 2024 0.41 -0.0122 -2.89% 0.44 0.44 0.403 366,013
06 Mar 2024 0.4222 -0.0178 -4.05% 0.4478 0.46 0.4202 280,925
05 Mar 2024 0.44 0.0299 7.29% 0.41 0.46 0.408 821,687
02 Mar 2024 0.4101 -0.0121 -2.87% 0.4345 0.439724 0.41 465,345
01 Mar 2024 0.4222 0.0022 0.52% 0.425 0.439 0.406 253,196

Your Recent History

Delayed Upgrade Clock