We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.32450331126 | 3.02 | 3.062 | 2.97 | 150995 | 3.00785419 | CS |
| 4 | -0.04 | -1.32450331126 | 3.02 | 3.08 | 2.9 | 166159 | 2.99179257 | CS |
| 12 | 0.74 | 33.0357142857 | 2.24 | 3.08 | 1.86 | 286299 | 2.86310385 | CS |
| 26 | 1.83 | 159.130434783 | 1.15 | 3.08 | 0.8741 | 565056 | 2.14403766 | CS |
| 52 | -1.92 | -39.1836734694 | 4.9 | 7.2 | 0.7844 | 662418 | 2.66600924 | CS |
| 156 | -67.02 | -95.7428571429 | 70 | 72.9 | 0.7844 | 485090 | 12.28640678 | CS |
| 260 | -28.02 | -90.3870967742 | 31 | 108.7 | 0.7844 | 413162 | 29.02636601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2.98 | -0.03 | -1.00 | 2.99 | 3.0259 | 2.97 | 103797 |
| 1735860900 | 3.0099999 | 0.01 | 0.33 | 3 | 3.05 | 2.99 | 163795 |
| 1735688100 | 3 | 0 | 0.00 | 2.99 | 3.05 | 2.97 | 136907 |
| 1735601700 | 3 | -0.03 | -0.99 | 3.0299999 | 3.05 | 2.99 | 199749 |
| 1735342500 | 3.0299999 | -0.03 | -0.98 | 3.02 | 3.062 | 2.98 | 103527 |
| 1735256100 | 3.06 | 0.01 | 0.33 | 3.05 | 3.07 | 3.0299999 | 96971 |
| 1735077840 | 3.05 | 0.01 | 0.33 | 3.04 | 3.08 | 3.04 | 43231 |
| 1734996900 | 3.04 | 0.04 | 1.33 | 2.98 | 3.0702 | 2.98 | 258692 |
| 1734737700 | 3 | 0.04 | 1.35 | 2.96 | 3.0099999 | 2.95 | 108693 |
| 1734651300 | 2.96 | -0.02 | -0.67 | 3.0299999 | 3.0299999 | 2.931 | 92362 |
| 1734564900 | 2.98 | -0.01 | -0.33 | 2.99 | 3.05 | 2.95 | 440672 |
| 1734478500 | 2.99 | 0 | 0.00 | 2.99 | 3.04 | 2.98 | 287302 |
| 1734392100 | 2.99 | 0.04 | 1.36 | 2.92 | 3 | 2.92 | 126804 |
| 1734132900 | 2.95 | 0.01 | 0.17 | 2.95 | 2.9779 | 2.94 | 65009 |
| 1734046500 | 2.945 | 0.01 | 0.51 | 2.95 | 2.98 | 2.92 | 206776 |
| 1733960100 | 2.93 | -0.07 | -2.17 | 3 | 3.0096 | 2.9 | 177335 |
| 1733873700 | 2.995 | 0 | 0.17 | 2.98 | 3.0299999 | 2.98 | 179480 |
| 1733787300 | 2.99 | 0 | 0.00 | 3.0099999 | 3.0299999 | 2.9845 | 187973 |
| 1733528100 | 2.99 | 0.01 | 0.34 | 3.02 | 3.02 | 2.975 | 115585 |
| 1733441700 | 2.98 | 0 | 0.00 | 2.99 | 3.0099999 | 2.97 | 174831 |
| 1733355300 | 2.98 | 0.02 | 0.68 | 2.97 | 3.02 | 2.97 | 119785 |
| 1733268900 | 2.96 | 0.02 | 0.68 | 2.92 | 2.98 | 2.89 | 223577 |
| 1733182500 | 2.94 | -0.06 | -2.00 | 3 | 3 | 2.92 | 150334 |
| 1732917840 | 3 | 0.02 | 0.67 | 3.02 | 3.02 | 2.96 | 105504 |
| 1732750500 | 2.98 | 0.01 | 0.34 | 3 | 3.0099999 | 2.95 | 134043 |
| 1732664100 | 2.97 | -0.03 | -1.00 | 3 | 3.02 | 2.95 | 178174 |
| 1732577700 | 3 | 0.04 | 1.35 | 2.99 | 3.02 | 2.97 | 177253 |
| 1732318500 | 2.96 | 0 | 0.00 | 2.96 | 2.99 | 2.95 | 115013 |
| 1732232100 | 2.96 | 0.04 | 1.37 | 2.95 | 2.9803 | 2.94 | 172836 |
| 1732145700 | 2.92 | -0.05 | -1.68 | 2.97 | 2.99 | 2.91 | 141264 |
| 1732059300 | 2.97 | 0.04 | 1.37 | 2.94 | 2.9794 | 2.92 | 184737 |
| 1731972900 | 2.93 | 0.03 | 1.03 | 2.93 | 2.98 | 2.89 | 137703 |
| 1731713700 | 2.9 | -0.06 | -2.03 | 2.95 | 2.96 | 2.875 | 291662 |
| 1731627300 | 2.96 | 0.01 | 0.34 | 2.96 | 2.99 | 2.94 | 395049 |
| 1731540900 | 2.95 | -0.06 | -1.99 | 2.99 | 3.0099999 | 2.95 | 193969 |
| 1731454500 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.97 | 248749 |
| 1731368100 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.05 | 2.9 | 2252959 |
| 1731108900 | 3.05 | 0.68 | 28.69 | 3.05 | 3.06 | 2.99 | 4960665 |
| 1731022500 | 2.37 | 0.18 | 8.22 | 2.21 | 2.4 | 2.19 | 239801 |
| 1730936100 | 2.19 | 0.02 | 0.92 | 2.24 | 2.24 | 2.17 | 75836 |
| 1730849700 | 2.17 | 0.08 | 3.83 | 2.11 | 2.19 | 2.09 | 90002 |
| 1730763300 | 2.09 | 0.09 | 4.50 | 1.97 | 2.17 | 1.97 | 94966 |
| 1730500500 | 2 | 0.04 | 2.04 | 1.92 | 2.08 | 1.9101 | 217672 |
| 1730414100 | 1.96 | -0.05 | -2.49 | 2 | 2.0099999 | 1.86 | 168418 |
| 1730327700 | 2.0099999 | -0.1 | -4.74 | 2.06 | 2.08 | 1.9999 | 116733 |
| 1730241300 | 2.11 | -0.02 | -0.71 | 2.13 | 2.14 | 2.05 | 117226 |
| 1730154900 | 2.125 | -0.01 | -0.23 | 2.14 | 2.19 | 2.09 | 100044 |
| 1729895700 | 2.13 | 0 | 0.00 | 2.14 | 2.1799 | 2.1 | 114164 |
| 1729809300 | 2.13 | -0.03 | -1.39 | 2.21 | 2.21 | 2.1 | 66546 |
| 1729722900 | 2.16 | -0.18 | -7.69 | 2.34 | 2.34 | 2.06 | 372320 |
| 1729636500 | 2.34 | 0.01 | 0.43 | 2.31 | 2.38 | 2.3 | 72562 |
| 1729550100 | 2.33 | -0.04 | -1.69 | 2.38 | 2.3849999 | 2.3 | 143451 |
| 1729290900 | 2.37 | 0.03 | 1.28 | 2.34 | 2.4 | 2.335 | 160770 |
| 1729204500 | 2.34 | -0.08 | -3.31 | 2.44 | 2.44 | 2.34 | 239123 |
| 1729118100 | 2.42 | 0.09 | 4.09 | 2.32 | 2.445 | 2.274 | 230925 |
| 1729031700 | 2.325 | 0.01 | 0.22 | 2.29 | 2.39 | 2.2599999 | 236765 |
| 1728945300 | 2.32 | 0.03 | 1.31 | 2.3 | 2.36 | 2.23 | 158627 |
| 1728686100 | 2.29 | 0.06 | 2.69 | 2.24 | 2.3 | 2.22 | 125417 |
| 1728599700 | 2.23 | 0.06 | 2.76 | 2.17 | 2.32 | 2.07 | 271675 |
| 1728513300 | 2.17 | -0.14 | -6.06 | 2.2799999 | 2.32 | 2.15 | 399456 |
| 1728426900 | 2.31 | -0.02 | -0.86 | 2.36 | 2.36 | 2.27 | 203536 |
| 1728340500 | 2.33 | -0.12 | -4.90 | 2.44 | 2.54 | 2.33 | 449463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
