Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcontech Group Plc | ARC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.41% | 105.00 | 20:34:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.50 | 105.00 | 106.50 | 105.00 | 106.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.50 | 106.50 | 105.00 | 106.50 | 2,282 | -1.50 | -1.41% |
| 1 Month | 107.00 | 107.00 | 105.00 | 106.24 | 4,008 | -2.00 | -1.87% |
| 3 Months | 91.50 | 112.50 | 87.00 | 102.44 | 18,109 | 13.50 | 14.75% |
| 6 Months | 76.50 | 112.50 | 76.50 | 97.60 | 13,543 | 28.50 | 37.25% |
| 1 Year | 73.25 | 112.50 | 63.50 | 89.55 | 14,729 | 31.75 | 43.34% |
| 3 Years | 177.50 | 182.50 | 63.50 | 102.32 | 17,084 | -72.50 | -40.85% |
| 5 Years | 130.00 | 234.00 | 63.50 | 141.44 | 20,387 | -25.00 | -19.23% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 105.00 | -1.50 | -1.41% | 106.50 | 106.50 | 105.00 | 21,162 |
| 26 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| 25 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 5,824 |
| 24 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| 23 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 976 |
| 20 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 45 |
| 19 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 1,037 |
| 18 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 4,680 |
| 17 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| 16 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 1,206 |
| 13 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 160 |
| 12 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 76 |
| 11 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 4,684 |
| 10 Apr 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 18,439 |
| 09 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 5,134 |
| 06 Apr 2024 | 105.50 | -0.50 | -0.47% | 106.00 | 106.00 | 105.50 | 2,540 |
| 05 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,519 |
| 04 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 17 |
| 03 Apr 2024 | 106.00 | -1.00 | -0.93% | 107.00 | 107.00 | 106.00 | 12,784 |
| 29 Mar 2024 | 107.00 | -1.50 | -1.38% | 108.50 | 108.50 | 107.00 | 3,857 |
| 28 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
