Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 782,758 |
|
|||||
| News | (3) | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 21.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pensana Plc | PRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.86% | 21.95 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.90 | 21.80 | 22.00 | 21.95 | 21.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 782,758 | 21.92p | 171,567p | - | 14.50 - 37.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:11:27 | AT | 12,289 | 21.90p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Pensana Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 285.18M | - | 0 | -4.3M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pensana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 20:35 | Alliance News |  IN BRIEF: Pensana reports discussions for USD15 million loan.. |
| 19/4/2024 | 16:00 | UK Regulatory | Pensana Plc - Update on FSDEA US$15 million loan facility |
| 15/4/2024 | 19:38 | UK Regulatory | Pensana Plc - Directors Dealings |
| 13/4/2024 | 01:35 | UK Regulatory | Pensana Plc - Holding(s) in Company |
| 08/4/2024 | 16:02 | UK Regulatory | Pensana Plc - Grant of Share Awards |
| 08/4/2024 | 16:01 | UK Regulatory | Pensana Plc - Issue of Equity |
| 08/4/2024 | 16:00 | UK Regulatory | Pensana Plc - Directors Dealings |
| 04/4/2024 | 20:30 | UK Regulatory | Pensana Plc - Correction: Coola Project: Encouraging Sulima.. |
| 04/4/2024 | 17:00 | UK Regulatory | Pensana Plc - Coola Project: Encouraging Sulima West Results |
| 29/3/2024 | 00:28 | UK Regulatory | Pensana Plc - Unaudited Interim results for the six months.. |
| 12/3/2024 | 01:07 | Alliance News | IN BRIEF: Pensana receives positive results from Coola,.. |
| 11/3/2024 | 18:00 | UK Regulatory | Pensana Plc - Update on Coola and Sulima West Exploration.. |
Historical PRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 25.20 | 21.10 | 22.46 | 944,975 | -2.15 | -8.92% |
| 1 Month | 27.10 | 27.30 | 21.10 | 24.06 | 608,152 | -5.15 | -19.00% |
| 3 Months | 24.50 | 35.50 | 21.10 | 27.73 | 514,080 | -2.55 | -10.41% |
| 6 Months | 27.20 | 35.50 | 19.05 | 26.48 | 424,064 | -5.25 | -19.30% |
| 1 Year | 29.20 | 37.90 | 14.50 | 26.12 | 591,169 | -7.25 | -24.83% |
| 3 Years | 166.50 | 185.00 | 14.50 | 58.59 | 485,488 | -144.55 | -86.82% |
| 5 Years | 17.50 | 205.00 | 14.50 | 65.34 | 516,912 | 4.45 | 25.43% |
