We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 0 | 0 | DE |
| 4 | -0.475 | -86.3636363636 | 0.55 | 0.55 | 0.075 | 1653684 | 0.10953091 | DE |
| 12 | -3.275 | -97.7611940299 | 3.35 | 3.35 | 0.075 | 552084 | 0.29196341 | DE |
| 26 | -4.175 | -98.2352941176 | 4.25 | 4.65 | 0.075 | 253334 | 0.40594603 | DE |
| 52 | -8.175 | -99.0909090909 | 8.25 | 8.5 | 0.075 | 140536 | 0.86030212 | DE |
| 156 | -10.925 | -99.3181818182 | 11 | 11 | 0.075 | 109445 | 1.33935856 | DE |
| 260 | -10.925 | -99.3181818182 | 11 | 11 | 0.075 | 109445 | 1.33935856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737048600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736962200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736875800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736789400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736530200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736443800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736357400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736271000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736184600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735925400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735839000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735666200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 920000 |
| 1735579800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735320600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 70000 |
| 1735061400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734975000 | 0.075 | -0.04 | -34.78 | 0.115 | 0.115 | 0.075 | 2853763 |
| 1734715800 | 0.115 | -0.435 | -79.09 | 0.55 | 0.55 | 0.115 | 24268863 |
| 1734629400 | 0.55 | -1.075 | -66.15 | 1.625 | 1.625 | 0.55 | 908542 |
| 1734543000 | 1.625 | -0.13 | -7.14 | 1.75 | 1.75 | 1.625 | 100000 |
| 1734456600 | 1.75 | 0 | 0.00 | 1.75 | 1.96 | 1.75 | 60290 |
| 1734370200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734111000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 1200000 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 97040 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733765400 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 0 |
| 1733506200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733419800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733333400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 150000 |
| 1733247000 | 1.7 | 0 | 0.00 | 1.7 | 1.83 | 1.7 | 62775 |
| 1733160600 | 1.7 | -0.2 | -10.53 | 1.9 | 1.9 | 1.65 | 337829 |
| 1732901400 | 1.9 | -0.45 | -19.15 | 2.35 | 2.35 | 1.9 | 570000 |
| 1732815000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 16648 |
| 1732728600 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 100000 |
| 1732642200 | 2.45 | -0.65 | -20.97 | 3.1 | 3.1 | 2.45 | 80000 |
| 1732555800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 31640 |
| 1732296600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 16268 |
| 1732210200 | 3.1 | -0.25 | -7.46 | 3.35 | 3.35 | 3.1 | 0 |
| 1732123800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732037400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731951000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731691800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731605400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731519000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2665 |
| 1731432600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731346200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 15133 |
| 1731087000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731000600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730914200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730827800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.25 | 0 |
| 1730741400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730482200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730395800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730309400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730223000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 143174 |
| 1730136600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729873800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729787400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729701000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729614600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729528200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Free TON [TON Crystal] (TONUSD).](/common/images/company/COIN_TONUSD.png){kind=small}
