We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -28.6956521739 | 5.75 | 5.75 | 4.1 | 54000 | 5.75 | DE |
| 4 | -2.15 | -34.4 | 6.25 | 6.25 | 4.1 | 98260 | 5.96824107 | DE |
| 12 | -1.65 | -28.6956521739 | 5.75 | 6.25 | 4.1 | 50863 | 6.05285173 | DE |
| 26 | -5.525 | -57.4025974026 | 9.625 | 9.625 | 4.1 | 56742 | 6.78615435 | DE |
| 52 | -6.9 | -62.7272727273 | 11 | 11 | 4.1 | 46691 | 7.6981439 | DE |
| 156 | -6.9 | -62.7272727273 | 11 | 11 | 4.1 | 46691 | 7.6981439 | DE |
| 260 | -6.9 | -62.7272727273 | 11 | 11 | 4.1 | 46691 | 7.6981439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1719246600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 54000 |
| 1718987400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1718901000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1718814600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1718728200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 600 |
| 1718641800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 388369 |
| 1718382600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718296200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 254485 |
| 1718209800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718123400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718037000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717777800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717691400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717605000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6250 |
| 1717518600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717432200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 9844 |
| 1717173000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717086600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 67115 |
| 1717000200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5415 |
| 1716913800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 24390 |
| 1716568200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716481800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716395400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716309000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716222600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715963400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715877000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 618 |
| 1715790600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1429 |
| 1715704200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715617800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715358600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715272200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715185800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715099400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714753800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10000 |
| 1714667400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 4048 |
| 1714581000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 19368 |
| 1714494600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714408200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 500 |
| 1714149000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 26483 |
| 1714062600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713976200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713889800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6950 |
| 1713803400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713544200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713457800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713371400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713285000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713198600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 32281 |
| 1712939400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712853000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712766600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 132837 |
| 1712680200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712593800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 1366 |
| 1712334600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 47945 |
| 1712248200 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 38960 |
| 1712161800 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 36600 |
| 1712075400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1711647000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1711560600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 339622 |
| 1711474200 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
