Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ThreeD Capital Inc | IDK | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.315 | 0.31 | 0.30 |
IDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.32 | 0.27 | 0.2933003 | 79,749 | 0.03 | 10.71% |
| 1 Month | 0.40 | 0.40 | 0.265 | 0.3149399 | 166,906 | -0.09 | -22.50% |
| 3 Months | 0.365 | 0.87 | 0.265 | 0.4871671 | 169,683 | -0.055 | -15.07% |
| 6 Months | 0.36 | 0.87 | 0.265 | 0.4731849 | 95,184 | -0.05 | -13.89% |
| 1 Year | 0.24 | 0.87 | 0.18 | 0.4442656 | 60,495 | 0.07 | 29.17% |
| 3 Years | 0.71 | 1.56 | 0.18 | 0.6574275 | 55,793 | -0.40 | -56.34% |
| 5 Years | 0.08 | 2.36 | 0.01 | 0.3571524 | 167,528 | 0.23 | 287.50% |
IDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.31 | 0.01 | 3.33% | 0.29 | 0.315 | 0.29 | 35,582 |
| 17 May 2024 | 0.30 | -0.01 | -3.23% | 0.28 | 0.30 | 0.28 | 43,380 |
| 16 May 2024 | 0.31 | 0.03 | 10.71% | 0.285 | 0.31 | 0.28 | 77,323 |
| 15 May 2024 | 0.28 | -0.04 | -12.50% | 0.315 | 0.315 | 0.28 | 110,268 |
| 14 May 2024 | 0.32 | 0.045 | 16.36% | 0.295 | 0.32 | 0.285 | 65,666 |
| 11 May 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.29 | 0.27 | 102,107 |
| 10 May 2024 | 0.275 | -0.005 | -1.79% | 0.305 | 0.305 | 0.275 | 133,120 |
| 09 May 2024 | 0.28 | -0.025 | -8.20% | 0.305 | 0.31 | 0.265 | 284,411 |
| 08 May 2024 | 0.305 | -0.025 | -7.58% | 0.335 | 0.335 | 0.28 | 162,203 |
| 07 May 2024 | 0.33 | 0.025 | 8.20% | 0.32 | 0.33 | 0.32 | 16,399 |
| 04 May 2024 | 0.305 | -0.035 | -10.29% | 0.345 | 0.345 | 0.305 | 136,955 |
| 03 May 2024 | 0.34 | 0.03 | 9.68% | 0.31 | 0.34 | 0.31 | 6,500 |
| 02 May 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 1,090 |
| 01 May 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.29 | 273,969 |
| 30 Apr 2024 | 0.32 | 0.02 | 6.67% | 0.325 | 0.33 | 0.31 | 210,286 |
| 27 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.32 | 0.32 | 0.295 | 78,938 |
| 26 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.32 | 0.30 | 110,803 |
| 25 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.33 | 0.30 | 226,270 |
| 24 Apr 2024 | 0.32 | -0.015 | -4.48% | 0.33 | 0.355 | 0.305 | 292,710 |
| 23 Apr 2024 | 0.335 | -0.035 | -9.46% | 0.37 | 0.37 | 0.30 | 669,235 |
