We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0084 | -32.5581395349 | 0.0258 | 0.0268 | 0.017 | 1760413 | 0.02311284 | DE |
| 4 | -0.0234 | -57.3529411765 | 0.0408 | 0.0468 | 0.017 | 2519561 | 0.0333514 | DE |
| 12 | -0.0416 | -70.5084745763 | 0.059 | 0.063 | 0.017 | 2726996 | 0.0434336 | DE |
| 26 | -0.004 | -18.691588785 | 0.0214 | 0.093 | 0.017 | 4977536 | 0.04643898 | DE |
| 52 | -0.0796 | -82.0618556701 | 0.097 | 0.169 | 0.017 | 2803165 | 0.05021042 | DE |
| 156 | -0.0031 | -15.1219512195 | 0.0205 | 0.324 | 0.0001 | 18721174 | 0.00804252 | DE |
| 260 | -0.0731 | -80.773480663 | 0.0905 | 0.324 | 0.0001 | 15611961 | 0.00806769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.0174 | -0.0036 | -17.14 | 0.0198 | 0.0216 | 0.017 | 3463602 |
| 1738863000 | 0.021 | -0.0004 | -1.87 | 0.0238 | 0.0238 | 0.0194 | 1781672 |
| 1738776600 | 0.0214 | -0.004 | -15.75 | 0.0256 | 0.0256 | 0.021 | 2789461 |
| 1738690200 | 0.0254 | 0.0002 | 0.79 | 0.026 | 0.026 | 0.0244 | 489503 |
| 1738603800 | 0.0252 | 0.0002 | 0.80 | 0.0246 | 0.0268 | 0.0231999 | 1810152 |
| 1738344600 | 0.025 | -0.0006 | -2.34 | 0.0258 | 0.026 | 0.023 | 1931277 |
| 1738258200 | 0.0256 | -0.001 | -3.76 | 0.0268 | 0.0272 | 0.0242 | 2560474 |
| 1738171800 | 0.0266 | -0.0026 | -8.90 | 0.0294 | 0.0294 | 0.026 | 2398838 |
| 1738085400 | 0.0292 | -0.0004 | -1.35 | 0.03 | 0.0304 | 0.0284 | 1943590 |
| 1737999000 | 0.0296 | 0 | 0.00 | 0.0296 | 0.033 | 0.029 | 1560679 |
| 1737739800 | 0.0296 | -0.0094 | -24.10 | 0.033 | 0.0336 | 0.0294 | 2209528 |
| 1737653400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737567000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737480600 | 0.039 | -0.0002 | -0.51 | 0.0402 | 0.0408 | 0.0371999 | 865023 |
| 1737394200 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0402 | 0.0382 | 945718 |
| 1737135000 | 0.0392 | -0.0016 | -3.92 | 0.042 | 0.042 | 0.039 | 1354622 |
| 1737048600 | 0.0408 | -0.0004 | -0.97 | 0.042 | 0.042 | 0.039 | 610094 |
| 1736962200 | 0.0412 | -0.0036 | -8.04 | 0.045 | 0.0452 | 0.0396 | 3045901 |
| 1736875800 | 0.0448 | 0.0074 | 19.79 | 0.0394 | 0.0468 | 0.0388 | 8565172 |
| 1736789400 | 0.0374 | -0.001 | -2.60 | 0.0396 | 0.0396 | 0.036 | 2001936 |
| 1736530200 | 0.0383999 | -0.0024 | -5.88 | 0.0408 | 0.0408 | 0.0383999 | 1127312 |
| 1736443800 | 0.0408 | 0.0008 | 2.00 | 0.04 | 0.0408 | 0.0392 | 576365 |
| 1736357400 | 0.04 | -0.0014 | -3.38 | 0.04 | 0.0414 | 0.039 | 1778791 |
| 1736271000 | 0.0414 | -0.0008 | -1.90 | 0.0434 | 0.0434 | 0.04 | 2309288 |
| 1736184600 | 0.0422 | 0.0022 | 5.50 | 0.0412 | 0.046 | 0.039 | 2401268 |
| 1735925400 | 0.04 | -0.0024 | -5.66 | 0.0429999 | 0.0429999 | 0.0398 | 1579789 |
| 1735839000 | 0.0424 | 0.0014 | 3.41 | 0.042 | 0.0429999 | 0.039 | 1683649 |
| 1735666200 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.0396 | 1407375 |
| 1735579800 | 0.042 | -0.0012 | -2.78 | 0.0434 | 0.0442 | 0.0417999 | 773198 |
| 1735320600 | 0.0432 | -0.0022 | -4.85 | 0.0442 | 0.046 | 0.0432 | 1317057 |
| 1735061400 | 0.0454 | 0.0014 | 3.18 | 0.045 | 0.0482 | 0.0442 | 1440932 |
| 1734975000 | 0.044 | -0.002 | -4.35 | 0.044 | 0.0466 | 0.0429999 | 1003289 |
| 1734715800 | 0.046 | 0.0014 | 3.14 | 0.0438 | 0.049 | 0.0438 | 1515853 |
| 1734629400 | 0.0446 | 0.0006 | 1.36 | 0.044 | 0.0446 | 0.042 | 646037 |
| 1734543000 | 0.044 | 0.0004 | 0.92 | 0.0428 | 0.0448 | 0.0412 | 1183903 |
| 1734456600 | 0.0436 | -0.0012 | -2.68 | 0.0434 | 0.0452 | 0.0412 | 1573569 |
| 1734370200 | 0.0448 | 0.0002 | 0.45 | 0.048 | 0.0482 | 0.0432 | 1250963 |
| 1734111000 | 0.0446 | 0.0006 | 1.36 | 0.044 | 0.0509999 | 0.0412 | 3297779 |
| 1734024600 | 0.044 | 0.0006 | 1.38 | 0.0434 | 0.045 | 0.041 | 1446656 |
| 1733938200 | 0.0434 | -0.0006 | -1.36 | 0.044 | 0.0458 | 0.0414 | 1010293 |
| 1733851800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733765400 | 0.044 | 0.0008 | 1.85 | 0.0444 | 0.0454 | 0.042 | 1182729 |
| 1733506200 | 0.0432 | -0.0016 | -3.57 | 0.0456 | 0.0456 | 0.04 | 3633685 |
| 1733419800 | 0.0448 | 0.0012 | 2.75 | 0.044 | 0.0478 | 0.0432 | 3014147 |
| 1733333400 | 0.0436 | -0.007 | -13.83 | 0.0506 | 0.0508 | 0.0432 | 3539020 |
| 1733247000 | 0.0506 | -0.0044 | -8.00 | 0.0528 | 0.0592 | 0.0482 | 6847505 |
| 1733160600 | 0.055 | 0.0068 | 14.11 | 0.049 | 0.055 | 0.047 | 6016608 |
| 1732901400 | 0.0482 | 0 | 0.00 | 0.048 | 0.0497999 | 0.0456 | 2101463 |
| 1732815000 | 0.0482 | -0.0016 | -3.21 | 0.0518 | 0.0528 | 0.047 | 4074814 |
| 1732728600 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1732642200 | 0.0497999 | 0.0027999 | 5.96 | 0.0478 | 0.0546 | 0.0436 | 5272804 |
| 1732555800 | 0.047 | -0.0016 | -3.29 | 0.047 | 0.0494 | 0.0452 | 3406213 |
| 1732296600 | 0.0486 | -0.0006 | -1.22 | 0.0478 | 0.0532 | 0.0468 | 2363691 |
| 1732210200 | 0.0492 | -0.0016 | -3.15 | 0.0518 | 0.0552 | 0.048 | 3078069 |
| 1732123800 | 0.0508 | 0.0002 | 0.40 | 0.0486 | 0.056 | 0.046 | 7033879 |
| 1732037400 | 0.0506 | -0.0044 | -8.00 | 0.055 | 0.0564 | 0.0468 | 5883471 |
| 1731951000 | 0.055 | 0.0004 | 0.73 | 0.0548 | 0.061 | 0.0522 | 4735626 |
| 1731691800 | 0.0546 | -0.005 | -8.39 | 0.059 | 0.063 | 0.052 | 8183824 |
| 1731605400 | 0.0596 | -0.0004 | -0.67 | 0.0624 | 0.0708 | 0.0596 | 14181385 |
| 1731519000 | 0.06 | 0.0088 | 17.19 | 0.05 | 0.062 | 0.0474 | 8492647 |
| 1731432600 | 0.0512 | -0.0086 | -14.38 | 0.0622 | 0.0638 | 0.05 | 9518211 |
| 1731346200 | 0.0598 | 0.0076 | 14.56 | 0.06 | 0.0638 | 0.0508 | 14631518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
