Volume | 215,114 |
|
|||||
News | - | ||||||
Day High | 0.0717 | Low High |
|||||
Day Low | 0.0681 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rapid Nutrition | ALRPD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0717 | 0.0681 | 0.0717 | 0.0682 | 0.0717 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 215,114 | - | 0.0001 - 0.169 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:19:02 | 20,000 | 0.0682 € | EUR |
Rapid Nutrition News
Historical ALRPD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0832 | 0.0838 | 0.0681 | 0.072211 | 290,737 | -0.015 | -18.03% |
1 Month | 0.0962 | 0.112 | 0.0665 | 0.082475 | 496,607 | -0.028 | -29.11% |
3 Months | 0.0988 | 0.1388 | 0.0565 | 0.092634 | 923,378 | -0.0306 | -30.97% |
6 Months | 0.0002 | 0.169 | 0.0001 | 0.004329 | 10,932,367 | 0.068 | 34,000.00% |
1 Year | 0.0013 | 0.169 | 0.0001 | 0.001183 | 30,215,961 | 0.0669 | 5,146.15% |
3 Years | 0.0905 | 0.324 | 0.0001 | 0.006608 | 17,566,102 | -0.0223 | -24.64% |
5 Years | 0.0905 | 0.324 | 0.0001 | 0.006608 | 17,566,102 | -0.0223 | -24.64% |