ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.195
Bid
41.195
Offer
41.24
Volume
4,309
40.9075 Day's Range 41.67
0.00 52 Week Range 0.00
Previous Close
40.6675
Open
41.125
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 177,439
VWAP
41.1788

500P Latest News

Franklin SP 500 PA Climate UCITS GBP Second Price Monitoring Extn

Franklin SP 500 PA Climate UCITS GBP 04 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

Franklin SP 500 PA Climate UCITS GBP Price Monitoring Extension

Franklin SP 500 PA Climate UCITS GBP 04 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
Implanting Implanting 8 seconds ago
I think the people he's offering to buy out is only because he CAN'T fire them. That's the stupid way this government is rigged.

What private sector job would allow an employee NOT to come into work, if that was required to keep your job? The only One stupid enough to do
it is
FFMGF
Gmenfan Gmenfan 31 seconds ago
The Media Don’t Want ‘Independence’ In Trump’s Admin. They Want Insubordination

Neither Democrats nor the Washington-based news media want Donald Trump’s presidency to succeed and one of the most effective ways to ensure it doesn’t is for people to sabotage his administration from wit
yp_1 yp_1 46 seconds ago
Last few years yielded no development in the company business. What is it everyone is betting on at this point? A miracle that saves us all?
SEV
Gmenfan Gmenfan 50 seconds ago
The Media Don’t Want ‘Independence’ In Trump’s Admin. They Want Insubordination

Neither Democrats nor the Washington-based news media want Donald Trump’s presidency to succeed and one of the most effective ways to ensure it doesn’t is for people to sabotage his administration from wit
weedtrader420 weedtrader420 1 minute ago
All good, no worries XRP🖕😮‍💨🖕
XRPUSD
littlerhody littlerhody 2 minutes ago
,03 cents to ,50!!! The march to dollarland continues- This is a marathon and not the proverbial sprint. Many of the old guard have tucked their million dollar profits safely under their mattress. Still more to come as this lil gem continues to grow its market share, its array of offerings and it
ELTP
misterfishman misterfishman 2 minutes ago
Most of the longs here including him loaded this in the trips so we are good here.
IGPK
StayHumble StayHumble 3 minutes ago
wow✅316M+ XPERT .000001 BUYS💹 insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Green16 Green16 3 minutes ago
"How to Contact an American Airlines Representative for Ticket Booking in New York City" Introduction If you're looking to book a flight with American Airlines in New York City, it's important to know all the contact options available to you. Whether you prefer speaking to a representative on the ph
PennyMillions852 PennyMillions852 5 minutes ago
Yea and you whiny longs can never seem to admit you’ve been wrong trying to convince shareholders to stick around for $4 when that so called name change comes!! 😂😂😂😂😂😂😂😂
IGPK
navycmdr navycmdr 5 minutes ago
it's FREE to POST this Fannie / Freddie info of the

BLOATED FHFA agency to Elon Musk - DOGE & Pres TRUMP !

https://investorshub.advfn.com/uimage/uploads/2025/2/2/yh[udFHFA1.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/2/hiskpFHFA.JPG
FNMA
Investor082 Investor082 6 minutes ago
Flipper will take pleasure in posting non stop for another 10 years regarding the patents, science, etc that the markets don’t care about, while the share price continues to dwindle and he loses another 90% during that period, LOL! ;)

Making money and opportunity costs are not import
NWBO
Dingbatt Dingbatt 6 minutes ago
One last comment
If the iPhone had a charger cord plugged in that would block the water from enter you maybe able to locate exactly where the phone or a body floated tracking iPhone date and locate the person or the phone
StayHumble StayHumble 6 minutes ago
UPDATE💹Funders Wait✅2Ensure $DBMM Still Trades✅wow💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registr
DBMM GTII HPIL
Homebrew Homebrew 8 minutes ago
Correct. Popping the "get-rich-quick" fantasy bubble.
Is it because they don't like the information I post? Most of which has turned out to be truth.

There always needs to be a boogieman to blame.
TWOH
Gmenfan Gmenfan 9 minutes ago
Howdy K². Sure hope no one drops him!!
Testpilot Testpilot 10 minutes ago
CRTG recently filed 8Ks that mentioned they would not meet the filing deadline for a 10Q since they are currently in the process of acquiring KIB Plug Energy in S Korea. They still intend to file a 10Q, but are experiencing delays with combining the financial data for bothe companies. Is that a comm
CRTG
mrnutsandbolts mrnutsandbolts 11 minutes ago
Looking forward to royalties from RM.   
Exciting!!
2025 will be amazing to watch CYCA  grow 
CYCA
gt1217 gt1217 11 minutes ago
Same here I'm trying to find more powder to buy
XRPUSD
Investor082 Investor082 11 minutes ago
You will do extremely well if you take an opposite bet of Thermo, the pumper! Look at his scorecard over the last decade, where he posts on Investorshub - OTLK, and NWBO. Both big time losers with similar retail holding.
NWBO OTLK
Investor082 Investor082 11 minutes ago
You will do extremely well if you take an opposite bet of Thermo, the pumper! Look at his scorecard over the last decade, where he posts on Investorshub - OTLK, and NWBO. Both big time losers with similar retail holding.
NWBO OTLK
Implanting Implanting 12 minutes ago
This is FYI to everyone here.

Paul Morris will be conducting a fireside chat on the PM markets this coming Wednesday Feb. 5th at 1:00 ET.

He will be taking questions after his presentation. Let's hope he'll be more specific on things than Dan has been.
FFMGF
Cpap21 Cpap21 12 minutes ago
What will it take for the shorts to get real nervous and start covering ? Will it be us getting past the first stop clock , or whatever it is called? Because then we know the EMA has taken a very close look . When is the 1st stop clock?
AVXL

Your Recent History

Delayed Upgrade Clock