Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk 500pa Etf | 500P | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.855 | 21:07:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.855 |
500P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 35.855 | 0.00 | 0.01% | 35.85 | 36.375 | 35.3625 | 15,707 |
| 19 Jun 2024 | 35.8525 | 0.16 | 0.46% | 35.835 | 36.3475 | 35.345 | 8,981 |
| 18 Jun 2024 | 35.6875 | 0.20 | 0.57% | 35.645 | 35.6875 | 35.6075 | 73,224 |
| 15 Jun 2024 | 35.485 | 0.28 | 0.80% | 35.30 | 36.0025 | 35.0625 | 24,979 |
| 14 Jun 2024 | 35.205 | 0.05 | 0.14% | 35.195 | 35.7875 | 34.715 | 22,256 |
| 13 Jun 2024 | 35.155 | 0.23 | 0.67% | 35.005 | 35.5075 | 34.5875 | 2,032 |
| 12 Jun 2024 | 34.9225 | 0.10 | 0.29% | 34.78 | 35.40 | 34.355 | 465 |
| 11 Jun 2024 | 34.82 | -0.10 | -0.27% | 34.885 | 35.25 | 34.455 | 16,214 |
| 08 Jun 2024 | 34.915 | 0.23 | 0.66% | 34.915 | 34.915 | 34.915 | 2,919 |
| 07 Jun 2024 | 34.6875 | 0.15 | 0.42% | 34.64 | 35.20 | 34.28 | 8,201 |
| 06 Jun 2024 | 34.5425 | 0.43 | 1.28% | 34.32 | 34.6075 | 33.9125 | 2,965 |
| 05 Jun 2024 | 34.1075 | 0.00 | 0.01% | 34.185 | 34.1975 | 34.04 | 5,063 |
| 04 Jun 2024 | 34.105 | 0.28 | 0.83% | 34.26 | 34.2625 | 33.9875 | 5,492 |
| 01 Jun 2024 | 33.825 | -0.21 | -0.62% | 33.85 | 33.85 | 33.78 | 40 |
| 31 May 2024 | 34.035 | -0.29 | -0.85% | 34.07 | 34.525 | 33.9625 | 5,469 |
| 30 May 2024 | 34.3275 | -0.07 | -0.21% | 34.30 | 34.68 | 34.055 | 16,568 |
| 29 May 2024 | 34.40 | -0.13 | -0.38% | 34.45 | 34.9775 | 34.1875 | 28,763 |
| 25 May 2024 | 34.53 | -0.10 | -0.30% | 34.445 | 34.8925 | 34.0375 | 4,959 |
| 24 May 2024 | 34.6325 | -0.04 | -0.10% | 34.77 | 34.77 | 34.6125 | 31,609 |
| 23 May 2024 | 34.6675 | 0.09 | 0.25% | 34.67 | 34.6725 | 34.6325 | 9,029 |
| 22 May 2024 | 34.58 | -0.16 | -0.45% | 34.585 | 34.98 | 34.10 | 11,785 |
| 21 May 2024 | 34.735 | 0.17 | 0.51% | 34.67 | 35.035 | 34.2075 | 2,164 |
