We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 37.27 | -0.69 | -1.80 | 37.56 | 38.205 | 37.1075 | 8548 |
| 1741282200 | 37.955 | 0.13 | 0.34 | 38.045 | 38.325 | 37.595 | 383 |
| 1741195800 | 37.825 | -0.36 | -0.93 | 38.265 | 38.555 | 37.4825 | 471 |
| 1741109400 | 38.18 | -1.18 | -3.00 | 38.83 | 38.9475 | 37.855 | 6702 |
| 1741023000 | 39.3625 | 0.13 | 0.32 | 39.655 | 39.7875 | 38.8525 | 2499 |
| 1740763800 | 39.235 | -0.37 | -0.93 | 39.235 | 39.235 | 39.235 | 63 |
| 1740677400 | 39.605 | -0.09 | -0.23 | 39.605 | 39.605 | 39.605 | 2456 |
| 1740591000 | 39.6975 | 0.28 | 0.71 | 39.74 | 39.8525 | 39.5025 | 1887 |
| 1740504600 | 39.4175 | -0.63 | -1.57 | 39.885 | 39.9125 | 39.3275 | 271 |
| 1740418200 | 40.045 | -0.36 | -0.88 | 40.045 | 40.045 | 40.045 | 332 |
| 1740159000 | 40.4025 | -0.15 | -0.38 | 40.6 | 40.7325 | 40.2675 | 4603 |
| 1740072600 | 40.555 | -0.29 | -0.71 | 40.805 | 41.4475 | 40.4625 | 5575 |
| 1739986200 | 40.845 | 0.13 | 0.33 | 40.775 | 40.85 | 40.605 | 5104 |
| 1739899800 | 40.71 | -0.03 | -0.07 | 40.815 | 40.8775 | 40.1675 | 10696 |
| 1739813400 | 40.7375 | 0.08 | 0.19 | 40.815 | 40.8175 | 40.72 | 12852 |
| 1739554200 | 40.66 | -0.04 | -0.10 | 40.695 | 40.715 | 40.6225 | 8460 |
| 1739467800 | 40.7 | 0.12 | 0.30 | 40.595 | 41.4375 | 40.545 | 3034 |
| 1739381400 | 40.5775 | -0.24 | -0.59 | 40.5775 | 40.5775 | 40.5775 | 40 |
| 1739295000 | 40.8175 | -0.08 | -0.18 | 40.77 | 40.9 | 40.745 | 1528 |
| 1739208600 | 40.8925 | 0.19 | 0.47 | 40.86 | 41.0675 | 40.7825 | 7823 |
| 1738949400 | 40.7025 | -0.07 | -0.16 | 40.785 | 41.1825 | 40.3725 | 3620 |
| 1738863000 | 40.7675 | 0.52 | 1.30 | 40.65 | 41.71 | 40.29 | 391 |
| 1738776600 | 40.245 | -0.27 | -0.67 | 40.06 | 40.7975 | 39.9325 | 2334 |
| 1738690200 | 40.5175 | -0.01 | -0.03 | 40.405 | 41.17 | 40.31 | 881 |
| 1738603800 | 40.53 | -0.67 | -1.61 | 40.635 | 40.87 | 39.8975 | 1134 |
| 1738344600 | 41.195 | 0.53 | 1.30 | 41.125 | 41.67 | 40.9075 | 4309 |
| 1738258200 | 40.6675 | -0.11 | -0.27 | 40.845 | 41.33 | 40.2125 | 8562 |
| 1738171800 | 40.7775 | -0.01 | -0.02 | 41.01 | 41.085 | 40.7725 | 17334 |
| 1738085400 | 40.785 | 0.57 | 1.42 | 40.585 | 40.925 | 40.455 | 11686 |
| 1737999000 | 40.215 | -0.65 | -1.58 | 40.285 | 40.71 | 39.5775 | 2513 |
| 1737739800 | 40.8625 | -0.32 | -0.77 | 40.925 | 40.93 | 40.81 | 155 |
| 1737653400 | 41.18 | -0.03 | -0.07 | 41.07 | 41.63 | 40.7425 | 6310 |
| 1737567000 | 41.21 | 0.44 | 1.08 | 40.985 | 41.225 | 40.84 | 15325 |
| 1737480600 | 40.77 | -0.04 | -0.09 | 40.94 | 41.0325 | 40.6975 | 1807 |
| 1737394200 | 40.8075 | -0.33 | -0.79 | 40.86 | 40.86 | 40.7575 | 3875 |
| 1737135000 | 41.1325 | 0.48 | 1.19 | 40.72 | 41.46 | 40.7175 | 1050 |
| 1737048600 | 40.6475 | 0.16 | 0.41 | 40.795 | 41.225 | 40.385 | 20883 |
| 1736962200 | 40.4825 | 0.56 | 1.40 | 40.505 | 40.5175 | 40.335 | 1548 |
| 1736875800 | 39.9225 | 0.14 | 0.36 | 40.25 | 40.25 | 39.78 | 735 |
| 1736789400 | 39.7775 | -0.13 | -0.31 | 39.815 | 39.9275 | 39.6625 | 589 |
| 1736530200 | 39.9025 | -0.41 | -1.02 | 39.995 | 40.0375 | 39.735 | 634 |
| 1736443800 | 40.315 | 0.29 | 0.72 | 40.505 | 40.505 | 40.05 | 516 |
| 1736357400 | 40.0275 | 0.18 | 0.46 | 39.965 | 40.6475 | 39.5225 | 592 |
| 1736271000 | 39.845 | -0.37 | -0.91 | 39.84 | 40.1 | 39.735 | 5138 |
| 1736184600 | 40.2125 | 0.3 | 0.74 | 40.17 | 40.2575 | 40.0425 | 2070 |
| 1735925400 | 39.9175 | 0.03 | 0.08 | 39.875 | 39.9575 | 39.73 | 757 |
| 1735839000 | 39.8875 | 0.36 | 0.92 | 39.655 | 40.4525 | 39.495 | 999 |
| 1735666200 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 146 |
| 1735579800 | 39.525 | -0.17 | -0.43 | 39.38 | 39.615 | 39.215 | 1330 |
| 1735320600 | 39.695 | -0.3 | -0.75 | 39.865 | 39.865 | 39.495 | 379 |
| 1735061400 | 39.995 | 0.27 | 0.69 | 39.995 | 39.995 | 39.995 | 5645 |
| 1734975000 | 39.7225 | 0.04 | 0.09 | 39.735 | 39.8175 | 39.5075 | 6230 |
| 1734715800 | 39.685 | 0.25 | 0.62 | 39.09 | 39.695 | 38.8175 | 1137 |
| 1734629400 | 39.44 | -0.67 | -1.66 | 39.205 | 39.585 | 39.02 | 3018 |
| 1734543000 | 40.1075 | 0.15 | 0.38 | 40.1075 | 40.1075 | 40.1075 | 2261 |
| 1734456600 | 39.955 | -0.14 | -0.36 | 39.92 | 40.085 | 39.7975 | 3822 |
| 1734370200 | 40.0975 | -0.06 | -0.14 | 40.11 | 40.2275 | 39.9575 | 4252 |
| 1734111000 | 40.155 | -0.1 | -0.25 | 40.28 | 40.4125 | 39.9775 | 3245 |
| 1734024600 | 40.255 | 0.14 | 0.36 | 40.055 | 40.6675 | 39.65 | 3116 |
| 1733938200 | 40.1125 | 0.23 | 0.58 | 39.93 | 40.3975 | 39.6925 | 4253 |
| 1733851800 | 39.88 | 0.13 | 0.33 | 39.79 | 40.02 | 39.72 | 5647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
