Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Denarius Metals Corp | DSLV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 | 0.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.305 - 0.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.58 | CAD |
Denarius Metals News
Date | Time | Source | News Article |
---|---|---|---|
07/12/2023 | 08:20 | AllPennyStocks.com | Dually-Listed Junior Miner Finds Mid-Week Success |
22/11/2023 | 15:50 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
11/5/2023 | 21:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Denarius Metals Corp. to OTCQX |
Historical DSLV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.62 | 0.62 | 0.58 | 0.5812659 | 4,092 | -0.04 | -6.45% |
3 Months | 0.56 | 0.82 | 0.50 | 0.6765055 | 24,708 | 0.02 | 3.57% |
6 Months | 0.34 | 0.82 | 0.305 | 0.5506609 | 26,370 | 0.24 | 70.59% |
1 Year | 0.56 | 0.82 | 0.305 | 0.5015638 | 31,571 | 0.02 | 3.57% |
3 Years | 0.48 | 0.82 | 0.055 | 0.3773927 | 88,041 | 0.10 | 20.83% |
5 Years | 0.55 | 0.82 | 0.055 | 0.3993534 | 94,922 | 0.03 | 5.45% |