PLUS1
10.43
0.21 (2.05%)
0.21 (2.05%)
Upgrade to Real-Time
Market Closed
| Volume | 238,396 |
|
|||||
| News | - | ||||||
| Day High | 10.53 | Low High |
|||||
| Day Low | 10.22 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 2.05% | 10.43 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 | 10.22 | 10.53 | 10.43 | 10.22 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 599 | 238,396 | - | 6.289 - 14.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:06 | 7 | 10.43 € | EUR |
Period:
Draw Mode:
Fugro NV News
Real-Time news about Fugro NV (Euronext): 0 recent articles
Historical FUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 10.88 | 10.01 | 10.38 | 346,896 | -0.38 | -3.52% |
| 1 Month | 12.31 | 12.72 | 10.01 | 11.35 | 315,456 | -1.88 | -15.27% |
| 3 Months | 11.28 | 13.13 | 10.01 | 11.59 | 349,276 | -0.85 | -7.54% |
| 6 Months | 10.726 | 14.30 | 10.01 | 12.07 | 400,208 | -0.296 | -2.76% |
| 1 Year | 8.703 | 14.30 | 6.289 | 9.42 | 574,571 | 1.73 | 19.84% |
| 3 Years | 6.30 | 14.30 | 2.62 | 6.26 | 1,201,385 | 4.13 | 65.56% |
| 5 Years | 12.04 | 14.40 | 2.62 | 7.71 | 1,095,786 | -1.61 | -13.37% |
