Fugro NV Quote - FUR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

16.91

Bid

16.80

Offer

16.96

Volume

396,728

16.79 Day's Range 17.06

15.81 52 Week Range 25.66

Market Cap

1.919B

Previous Close

16.91

Open

16.90

Last Trade

110

16.91

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

419,211

Shares Outstanding

113,509,000

Dividend Yield

PE Ratio

7.53

Earnings Per Share (EPS)

2.25

Revenue

2.2B

Net Profit

254.84M

Sector

Surveying Services

Industry

Data Processing

Website

www.fugro.com

Headquarters

Leidschendam, Nld

Founded

1962

Fugro NV is listed in the Surveying Services sector of the Euronext with ticker FUR. The last closing price for Fugro NV was 16.91 €. Over the last year, Fugro NV shares have traded in a share price range of 15.81 € to 25.66 €.

Fugro NV currently has 113,509,000 shares in issue. The market capitalisation of Fugro NV is 1.92 € billion. Fugro NV has a price to earnings ratio (PE ratio) of 7.53.

HC2 Portfolio Company Global Marine Group to Acquire Fugro’s Trenching and Cable Laying Business

NEW YORK, Oct. 12, 2017 (GLOBE NEWSWIRE) -- Global Marine Group (“GMG”), a leading provider of offshore engineering services to the telecommunications, oil & gas, and renewables...

UniCredit Hit by Departure of Two Board Members

MILAN—UniCredit SpA said two of its board members have resigned, signaling further boardroom upheaval for the Italian bank as it searches for a new chief executive. The lender announced...

Vietnam's VietJet to Buy 100 Boeing Planes

Vietnamese discount carrier VietJet Aviation JSC Monday signed a deal to buy 100 planes from Boeing Co. on the sidelines of U.S. President Barack Obama's visit to the country. The order for...

Search Area for Malaysia's Flight 370 Is Shifted

SYDNEY—Australian authorities have again shifted the search area for Malaysia Airlines Flight 370, after new analysis suggested the plane may have glided further than previously thought...

Poland's Ruling Party Seeks to Replace Judge

WARSAW—Poland's newly installed right-leaning ruling party on Thursday took steps to replace judges elected to the country's top court with its own nominees, as it seeks to clear...

Airbus Mulls Jetliner Production Boost

TOULOUSE—Airbus Group NV is thinking of further increasing its output of the popular A320 single-aisle jetliner by as much as 26% to more than 60 a month, the company's chief airplane...

Singapore Airlines Flight Loses Engine Power

SINGAPORE—The temporary loss of power in both engines of a barely weeks-old Airbus Group N.V. jet flown by Singapore Airlines Ltd. Saturday underscores the significance of pilot...

India Approves Purchase of 56 Airbus C295 Transport Planes

NEW DELHI--India's Defense Ministry has approved the purchase of 56 transport aircraft from Airbus Group NV in a deal valued at $1.87 billion and has given the go-ahead to a long-stalled deal to...

India Approves Purchase of 56 Airbus C295 Transport Planes

By Niharika Mandhana And Robert Wall NEW DELHI--India's Defense Ministry has approved the purchase of 56 transport aircraft from Airbus Group NV in a deal valued at $1.87 billion and has given the...

Black Boxes Found After Airbus Crash in Spain -- Update

By Christopher Bjork Investigators have recovered the two black boxes from the Airbus Group NV military transport plane that crashed near the southern Spanish city of Seville on Saturday, the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.49	-2.81609195402	17.4	17.65	16.79	405815	17.22084985	DE
4	0.86	5.35825545171	16.05	17.65	15.96	492963	16.93111256	DE
12	-3.87	-18.6236766121	20.78	22.16	15.96	419211	18.22958743	DE
26	-7.31	-30.1816680429	24.22	25.66	15.96	332135	20.04115062	DE
52	0.67	4.12561576355	16.24	25.66	15.81	336700	20.2679463	DE
156	10.26	154.285714286	6.65	25.66	6.289	395423	14.07433389	DE
260	7.402	77.8502313841	9.508	25.66	2.62	815292	8.11410975	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOSBiosenic	0.0127 € (60.76%)	47.78M
MLSMLSmalto	0.013 € (52.94%)	11.49k
MLEFAEduformAction	0.49 € (21.29%)	6.94k
MEMSMemscap	4.88 € (17.87%)	81.23k
ALNOVNovacyt	0.726 € (17.67%)	1.52M
DMSBSDiagnostic Medical Systems	0.0005 € (-75.00%)	2.51k
CNVCnova NV	0.26 € (-67.50%)	3.23k
BAIOdyssey Acquisition SA	0.46 € (-36.99%)	232.83k
CLEXCumulex NV	0.54 € (-33.33%)	318
GNROGeNeuro SA	0.129 € (-28.33%)	1.29M
ATOAtos SE	0.0017 € (-22.73%)	3.79B
BIOSBiosenic	0.0127 € (60.76%)	47.78M
PHARMPharming Group NV	0.8755 € (5.23%)	25.68M
BCPBanco Comercial Portugues SA	0.4397 € (0.59%)	23.19M
ALTDTonner Drones	0.0122 € (15.09%)	19.04M