FUR FUR

Fugro NV Share Price - FUR

Buy
Sell
10.43
0.21 (2.05%)
10.43
Volume 238,396
Bid Price 10.30
Ask Price 10.50
News -
Day High 10.53

Low
6.289

52 Week Range

High
14.30

Day Low 10.22
Stock Name Stock Symbol Market Stock Type
Fugro NV FUR Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.21 2.05% 10.43 01:40:00
Open Price Low Price High Price Close Price Previous Close
10.25 10.22 10.53 10.43 10.22
Trades Stocks Traded Average Volume 52 Week Range
599 238,396 - 6.289 - 14.30
Last Trade Type Quantity Price Currency
01:35:06 7 10.43 € EUR

Period:

Draw Mode:

Fugro NV News

Real-Time news about Fugro NV (Euronext): 0 recent articles

Historical FUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8110.8810.0110.38346,896-0.38-3.52%
1 Month12.3112.7210.0111.35315,456-1.88-15.27%
3 Months11.2813.1310.0111.59349,276-0.85-7.54%
6 Months10.72614.3010.0112.07400,208-0.296-2.76%
1 Year8.70314.306.2899.42574,5711.7319.84%
3 Years6.3014.302.626.261,201,3854.1365.56%
5 Years12.0414.402.627.711,095,786-1.61-13.37%
Your Recent History
EU
FUR
Fugro NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:11:51