Fugro NV Quote - FUR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

16.90

Bid

16.81

Offer

17.00

Volume

383,282

16.68 Day's Range 17.00

15.81 52 Week Range 25.66

Market Cap

1.918B

Previous Close

16.87

Open

16.86

Last Trade

16.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

369,856

Shares Outstanding

113,509,000

Dividend Yield

PE Ratio

7.53

Earnings Per Share (EPS)

2.25

Revenue

2.2B

Net Profit

254.84M

Sector

Surveying Services

Industry

Data Processing

Website

www.fugro.com

Headquarters

Leidschendam, Nld

Founded

1962

Fugro NV is listed in the Surveying Services sector of the Euronext with ticker FUR. The last closing price for Fugro NV was 16.87 €. Over the last year, Fugro NV shares have traded in a share price range of 15.81 € to 25.66 €.

Fugro NV currently has 113,509,000 shares in issue. The market capitalisation of Fugro NV is 1.91 € billion. Fugro NV has a price to earnings ratio (PE ratio) of 7.53.

HC2 Portfolio Company Global Marine Group to Acquire Fugro’s Trenching and Cable Laying Business

NEW YORK, Oct. 12, 2017 (GLOBE NEWSWIRE) -- Global Marine Group (“GMG”), a leading provider of offshore engineering services to the telecommunications, oil & gas, and renewables...

UniCredit Hit by Departure of Two Board Members

MILAN—UniCredit SpA said two of its board members have resigned, signaling further boardroom upheaval for the Italian bank as it searches for a new chief executive. The lender announced...

Vietnam's VietJet to Buy 100 Boeing Planes

Vietnamese discount carrier VietJet Aviation JSC Monday signed a deal to buy 100 planes from Boeing Co. on the sidelines of U.S. President Barack Obama's visit to the country. The order for...

Search Area for Malaysia's Flight 370 Is Shifted

SYDNEY—Australian authorities have again shifted the search area for Malaysia Airlines Flight 370, after new analysis suggested the plane may have glided further than previously thought...

Poland's Ruling Party Seeks to Replace Judge

WARSAW—Poland's newly installed right-leaning ruling party on Thursday took steps to replace judges elected to the country's top court with its own nominees, as it seeks to clear...

Airbus Mulls Jetliner Production Boost

TOULOUSE—Airbus Group NV is thinking of further increasing its output of the popular A320 single-aisle jetliner by as much as 26% to more than 60 a month, the company's chief airplane...

Singapore Airlines Flight Loses Engine Power

SINGAPORE—The temporary loss of power in both engines of a barely weeks-old Airbus Group N.V. jet flown by Singapore Airlines Ltd. Saturday underscores the significance of pilot...

India Approves Purchase of 56 Airbus C295 Transport Planes

NEW DELHI--India's Defense Ministry has approved the purchase of 56 transport aircraft from Airbus Group NV in a deal valued at $1.87 billion and has given the go-ahead to a long-stalled deal to...

India Approves Purchase of 56 Airbus C295 Transport Planes

By Niharika Mandhana And Robert Wall NEW DELHI--India's Defense Ministry has approved the purchase of 56 transport aircraft from Airbus Group NV in a deal valued at $1.87 billion and has given the...

Black Boxes Found After Airbus Crash in Spain -- Update

By Christopher Bjork Investigators have recovered the two black boxes from the Airbus Group NV military transport plane that crashed near the southern Spanish city of Seville on Saturday, the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.83	5.16490354698	16.07	17.2	16	508470	16.7914799	DE
4	-4.54	-21.1753731343	21.44	22.16	15.93	669476	17.46654687	DE
12	-5.52	-24.6208742194	22.42	22.68	15.93	369856	18.83729221	DE
26	-6.84	-28.8121314238	23.74	25.66	15.93	312958	20.85742804	DE
52	0.27	1.62357185809	16.63	25.66	15.81	328567	20.30024565	DE
156	10.003	145.034072785	6.897	25.66	6.289	397397	13.82671192	DE
260	8.582	103.173839865	8.318	25.66	2.62	824282	8.00253122	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M