Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,705 |
|
|||||
| News | - | ||||||
| Day High | 16.70 | Low High |
|||||
| Day Low | 16.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.36% | 16.66 | 20:14:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.57 | 16.57 | 16.70 | 16.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 173 | 38,705 | - | 9.63 - 16.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:14:36 | 308 | 16.66 € | EUR |
Fugro NV News
Real-Time news about Fugro NV (Euronext): 0 recent articles
Historical FUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 16.85 | 16.33 | 16.57 | 221,918 | -0.09 | -0.54% |
| 1 Month | 15.50 | 16.91 | 15.37 | 16.22 | 282,780 | 1.16 | 7.48% |
| 3 Months | 15.31 | 16.91 | 13.73 | 15.27 | 233,275 | 1.35 | 8.82% |
| 6 Months | 14.03 | 16.91 | 13.33 | 15.25 | 240,459 | 2.63 | 18.75% |
| 1 Year | 14.61 | 16.91 | 9.63 | 13.28 | 346,671 | 2.05 | 14.03% |
| 3 Years | 5.00 | 16.91 | 3.568 | 9.52 | 608,532 | 11.66 | 233.2% |
| 5 Years | 10.84 | 16.91 | 2.62 | 7.17 | 947,494 | 5.82 | 53.69% |
