ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUR Fugro NV

16.66
0.06 (0.36%)
Last Updated: 20:14:38
Delayed by 15 minutes

Period:

Draw Mode:

Volume 38,705
Bid Price 16.65
Ask Price 16.68
News -
Day High 16.70

Low
9.63

52 Week Range

High
16.91

Day Low 16.57
Share Name Share Symbol Market Stock Type
Fugro NV FUR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.06 0.36% 16.66 20:14:38
Open Price Low Price High Price Close Price Previous Close
16.57 16.57 16.70 16.60
Trades Shares Traded Average Volume 52 Week Range
173 38,705 - 9.63 - 16.91
Last Trade Type Quantity Price Currency
20:14:36 308 16.66 € EUR

Fugro NV News

Real-Time news about Fugro NV (Euronext): 0 recent articles

Historical FUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7516.8516.3316.57221,918-0.09-0.54%
1 Month15.5016.9115.3716.22282,7801.167.48%
3 Months15.3116.9113.7315.27233,2751.358.82%
6 Months14.0316.9113.3315.25240,4592.6318.75%
1 Year14.6116.919.6313.28346,6712.0514.03%
3 Years5.0016.913.5689.52608,53211.66233.2%
5 Years10.8416.912.627.17947,4945.8253.69%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com