Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.77% | 23.58 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.52 | 23.32 | 23.76 | 23.58 | 23.40 |
FUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 23.90 | 22.80 | 23.18 | 350,152 | -0.22 | -0.92% |
| 1 Month | 22.72 | 24.52 | 22.46 | 23.28 | 386,972 | 0.86 | 3.79% |
| 3 Months | 17.15 | 24.52 | 16.10 | 21.19 | 386,421 | 6.43 | 37.49% |
| 6 Months | 14.75 | 24.52 | 14.72 | 18.86 | 353,482 | 8.83 | 59.86% |
| 1 Year | 13.31 | 24.52 | 12.69 | 17.15 | 296,589 | 10.27 | 77.16% |
| 3 Years | 8.10 | 24.52 | 6.289 | 11.37 | 472,033 | 15.48 | 191.11% |
| 5 Years | 8.90 | 24.52 | 2.62 | 7.37 | 910,803 | 14.68 | 164.94% |
FUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.40 | 0.48 | 2.09% | 23.54 | 23.88 | 23.16 | 440,133 |
| 25 Apr 2024 | 22.92 | -0.10 | -0.43% | 23.14 | 23.16 | 22.80 | 328,118 |
| 24 Apr 2024 | 23.02 | -0.36 | -1.54% | 23.40 | 23.40 | 22.86 | 307,410 |
| 23 Apr 2024 | 23.38 | 0.24 | 1.04% | 23.30 | 23.68 | 23.20 | 272,578 |
| 20 Apr 2024 | 23.14 | -1.04 | -4.30% | 23.80 | 23.90 | 23.14 | 402,519 |
| 19 Apr 2024 | 24.18 | -0.12 | -0.49% | 24.46 | 24.52 | 24.02 | 461,941 |
| 18 Apr 2024 | 24.30 | 1.00 | 4.29% | 23.28 | 24.30 | 23.16 | 647,983 |
| 17 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.02 | 23.44 | 22.96 | 422,979 |
| 16 Apr 2024 | 23.30 | 0.06 | 0.26% | 23.24 | 23.58 | 23.20 | 318,510 |
| 13 Apr 2024 | 23.24 | 0.40 | 1.75% | 22.96 | 23.28 | 22.84 | 332,697 |
| 12 Apr 2024 | 22.84 | -0.02 | -0.09% | 22.98 | 23.08 | 22.62 | 307,246 |
| 11 Apr 2024 | 22.86 | 0.08 | 0.35% | 22.88 | 23.06 | 22.62 | 306,989 |
| 10 Apr 2024 | 22.78 | -0.34 | -1.47% | 23.08 | 23.16 | 22.78 | 262,188 |
| 09 Apr 2024 | 23.12 | -0.22 | -0.94% | 23.40 | 23.52 | 23.12 | 350,541 |
| 06 Apr 2024 | 23.34 | 0.18 | 0.78% | 22.62 | 23.34 | 22.52 | 397,944 |
| 05 Apr 2024 | 23.16 | 0.12 | 0.52% | 23.20 | 23.48 | 23.12 | 450,202 |
| 04 Apr 2024 | 23.04 | 0.34 | 1.50% | 22.68 | 23.04 | 22.46 | 433,951 |
| 03 Apr 2024 | 22.70 | -0.02 | -0.09% | 22.72 | 23.04 | 22.70 | 521,564 |
| 29 Mar 2024 | 22.72 | 0.22 | 0.98% | 22.60 | 22.72 | 22.40 | 354,881 |
| 28 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.54 | 22.96 | 22.50 | 393,710 |
| 27 Mar 2024 | 22.50 | 0.20 | 0.90% | 22.28 | 22.52 | 22.16 | 451,159 |
