ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fugro NV

Fugro NV (FUR)

16.51
0.23
(1.41%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.12099213551116.5316.6816.0458652016.33704501DE
4-0.43-2.5383707201916.9417.6516.0449202116.79416063DE
12-3.99-19.463414634120.522.1615.9346157117.69845412DE
26-5.83-26.09668755622.3425.6615.9333927219.45685837DE
52-0.27-1.6090584028616.7825.6615.9334175120.21325994DE
1569.71142.7941176476.825.666.6139436014.25746296DE
2606.9171.97916666679.625.662.628194818.07718165DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140016.510.231.4116.3916.57999916.379999161802
173497500016.280.030.1816.39999916.4416.1489904
173471580016.25-0.09-0.5516.2116.316.04734383
173462940016.34-0.31-1.8616.32999916.516.21505725
173454300016.6499990.53.1016.216.6816.2630630
173445660016.149999-0.37-2.2416.5316.55999916.12571960
173437020016.52-0.13-0.7816.6716.7916.41450983
173411100016.6499990.080.4816.616.7716.559999330350
173402460016.57-0.34-2.0116.9216.9516.57433958
173393820016.9100.0016.917.0616.79396728
173385180016.91-0.34-1.9717.1417.2216.91421227
173376540017.250.020.1217.3517.4217.18392265
173350620017.23-0.21-1.2017.4717.5417.21486127
173341980017.440.110.6317.3717.6217.36322140
173333340017.33-0.06-0.3517.417.6517.32407316
173324700017.390.392.2917.1417.4217.1496564
173316060017-0.2-1.1617.0517.316.89432963
173290140017.2-0.01-0.0617.2217.4817.11410173
173281500017.210.462.7516.9417.2916.87452856
173272860016.75-0.05-0.3016.716.816.621020852
173264220016.8-0.26-1.5216.9417.1716.8453319
173255580017.060.160.9517.117.2116.95493818
173229660016.90.030.1816.861716.68383282
173221020016.870.040.2416.6916.9716.62425136
173212380016.830.030.1816.9717.1316.719999382727
173203740016.8-0.28-1.6416.917.216.559999496264
173195100017.080.955.8916.6217.216.6807060
173169180016.1299990.020.1216.0716.39999916431163
173160540016.110.010.0616.0516.1415.96651043
173151900016.100.0016.116.116.10
173143260016.1-0.55-3.3016.5716.7316.03508852
173134620016.649999-0.11-0.6616.9117.0716.649999523223
173108700016.76-0.44-2.5617.2217.316.73490197
173100060017.20.653.9316.62999917.3316.629999766042
173091420016.55-0.39-2.3016.7917.1716.27734820
173082780016.940.261.5616.3917.1216.3909824
173074140016.68-0.96-5.4417.7417.8416.681063183
173048220017.64-3.42-16.2419.8919.8916.572956979
173039580021.060.020.1020.8621.0620.7250140
173030940021.04-0.26-1.2220.9621.720.86429592
173022300021.3-0.6-2.7421.9222.0621.1366390
173013660021.90.080.3721.8822.1621.6257710
172987380021.820.381.7721.442221.4370464
172978740021.440.241.1321.2621.5821.18211408
172970100021.2-0.68-3.1121.7621.7621.2257127
172961460021.880.52.3421.3621.8821.34211906
172952820021.38-0.26-1.2021.5821.7821.26125357
172926900021.640.31.4121.4221.8821.36354473
172918260021.340.060.2821.2621.4421.14114937
172909620021.28-0.14-0.6521.3421.621.24151832
172900980021.42-0.18-0.8321.5621.621.16224176
172892340021.60.10.4721.621.7221.44164527
172866420021.50.080.3721.3621.6421.34122225
172857780021.420.31.4221.1221.5621.12285276
172849140021.120.140.6720.7621.220.72181917
172840500020.98-0.2-0.9420.9621.2220.84124390
172831860021.180.180.8621.0821.2820.82161814
1728059400210.41.9420.621.2620.6337034
172797300020.60.221.0820.3620.620.28155844
172788660020.380.080.3920.2220.520.14209641
172780020020.3-0.14-0.6820.520.5220.24193362
172771380020.440.160.7920.520.520.06307081
172745460020.28-0.2-0.9820.2620.620.22213424
172736820020.48-0.14-0.6820.921.0220.44248688
172728180020.62-0.4-1.9020.8620.9620.54185141

Your Recent History

Delayed Upgrade Clock