ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,920.50
1.33%
S&P ASX All Technology
3,380.30
3.53%
Brent Oil
65.365
-2.51%
US Dollar vs AUD
1.57167
0.21%
Bitcoin
93,740.06
0.33%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Nvidia CDR (NVDA) Share Price

Nvidia CDR

Nvidia CDR (NVDA)

Nvidia CDR
NVIDIA Corporation
23.91
1.07
( 4.68% )
Updated: 04:29:54
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
23.91
Bid
23.92
Offer
23.93
Volume
1,167,434
23.67 Day's Range 24.15
0.00 52 Week Range 0.00
Previous Close
22.84
Open
24.10
Last Trade
90
@
23.94
Last Trade Time
04:29:50
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NVDA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDSRedstone Resources Limited
AUD 0.006
(100.00%)
8.92M
CHMOChimeric Therapeutics Limited
AUD 0.002
(100.00%)
558
M2RMiramar Resources Limited
AUD 0.004
(60.00%)
14.95M
PABPatrys Limited
AUD 0.003
(50.00%)
300k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
2.5M
REEORareX Limited
AUD 0.001
(-75.00%)
229.05k
CYQCYCLIQ Group Limited.
AUD 0.002
(-33.33%)
1.51M
FTCFinTech Chain Limited
AUD 0.004
(-33.33%)
1.59M
SRNSurefire Resources NL
AUD 0.003
(-25.00%)
673.33k
ENVOEnova Mining Ltd
AUD 0.003
(-25.00%)
2.33M
DEGDe Grey Mining Limited
AUD 2.47
(-9.52%)
138.56M
VAUVault Minerals Ltd
AUD 0.435
(-11.68%)
65.27M
TKLTraka Resources Limited
AUD 0.002
(0.00%)
60.89M
GCMGreen Critical Minerals Ltd
AUD 0.012
(33.33%)
59.51M
S32South32 Limited
AUD 2.62
(0.77%)
41.03M

Discussion

View Full Feed
Semper Fi 88 Semper Fi 88 4 minutes ago
Then I missed that part I guess. My bad. No worries and for the record I am independent and think since at least 1970 we have not had any good " leaders " As far as the twins go , bush2, cheney, obama, biden, trump, pence, biden, harris, and trump, vance have all played their part in the theft. A
FNMA
Ask$lapper Ask$lapper 4 minutes ago
TY!!
extrinsic55 extrinsic55 4 minutes ago
OMEX ask .43 WatchForRunDeepSeaMiningStocksConsolidated
OMEX
JoJr JoJr 4 minutes ago
Look forward to this interview...

More ears hearing about Telvantis RDAR !!!
RDAR
chen1992 chen1992 4 minutes ago
Dumping is categorically hard on a stock with low volume. In addition, if this stock R/M’s, volume will be extremely high. Even if for ex Tlonksi with his 2M shares dumped, it wouldn’t cause much impact.
TGLO
biotechinvestor1 biotechinvestor1 4 minutes ago
Agreed. Likely to be Korean employees of Alteogen.
HALO
Myth Myth 4 minutes ago
Gimme Your Money Please - BTO live

https://www.youtube.com/watch?v=7JOuNBoZB3k
ducci1 ducci1 5 minutes ago
Runnin Da Line 28.50 ?
SPY
extrinsic55 extrinsic55 5 minutes ago
OMEX ask .43 WatchForRunDeepSeaMiningStocksConsolidated
OMEX
Laster Laster 5 minutes ago
Did you realize that CSAI has deal with worst toxic lender.
John Fife is a notoriously bad toxic lender.
Multiple issues with the SEC. The guy is shady IMO.
Good luck but I will look at other plays.
CSAI
JJ8 JJ8 5 minutes ago
Day order to buy at $155.50 filled. GLTA

P.S: My average cost of shares now at $158.65
GOOG
Horsts Horsts 5 minutes ago
If nobody is buying Todd shares, the system will collapse 
EPAZ
art2426 art2426 5 minutes ago
>>>Until NOW!
BIEL
Monroe1 Monroe1 5 minutes ago
Not this year. Sorry. Be sure and catch the NYSE interview coming up.
RDAR
extrinsic55 extrinsic55 5 minutes ago
OMEX ask .43 WatchForRunDeepSeaMiningStocksConsolidated
OMEX
D-man4 D-man4 5 minutes ago
Watching to see what happens next here. Looking forward to some new merger news into AZRH
AZRH
Seminole Red Seminole Red 5 minutes ago
Waiting for a Federal Judge to say all food dyes must stay.....
Dragonman1 Dragonman1 5 minutes ago
The Ceo Screwed everyone, what a scumbag!
KEGSD
makinezmoney makinezmoney 5 minutes ago
$CEP: Entire FLOAT traded.........

NO warrants........... going to $50

Watch it tomorrow


GO $CEP
CEP
JALEB JALEB 6 minutes ago
Another stinky pinky scam.....shocker!!!
ASII
TJG TJG 6 minutes ago
The sky is falling and we are all doomed! Time to run duck and cover!!
Last one out the door is the ultimate loser!!

What a surprise the sky fell right on me
FDCT
willpellel willpellel 6 minutes ago
you say he has lied on most of his tweets and posts. that must mean he has told the truth on some of them. why don't you enlighten us on the one's you think he may be telling the truth about. Beer anyone, always from glass......no kegs.
PSRU
JusDePomme JusDePomme 7 minutes ago
PSWW turning around here
PSWW

Your Recent History

TSX
NVDA
Nvidia CDR
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads