Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Activium Group | MLACT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.50 |
MLACT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.50 | 1.50 | 1.50 | 219 | 0.00 | 0.00% |
1 Month | 2.00 | 2.00 | 1.50 | 1.73 | 199 | -0.50 | -25.00% |
3 Months | 1.45 | 2.00 | 1.27 | 1.53 | 153 | 0.05 | 3.45% |
6 Months | 1.41 | 2.00 | 1.27 | 1.50 | 161 | 0.09 | 6.38% |
1 Year | 1.20 | 2.00 | 1.06 | 1.51 | 229 | 0.30 | 25.00% |
3 Years | 1.42 | 2.00 | 1.04 | 1.37 | 271 | 0.08 | 5.63% |
5 Years | 1.50 | 4.30 | 0.73 | 1.60 | 374 | 0.00 | 0.00% |
MLACT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
20 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 219 |
19 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
13 Apr 2024 | 1.50 | -0.50 | -25.00% | 1.50 | 1.50 | 1.50 | 208 |
12 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 194 |
11 Apr 2024 | 2.00 | 0.49 | 32.45% | 2.00 | 2.00 | 2.00 | 175 |
10 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
09 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
06 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
05 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
04 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
03 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
29 Mar 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
28 Mar 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
27 Mar 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
26 Mar 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |