Activium Historical Data - MLACT

Stock Name	Stock Symbol	Market	Stock Type
Activium Group	MLACT	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	1.57	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			1.57	1.57

MLACT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.57	1.57	1.57	1.57	1	0.00	0.0%
1 Month	1.20	1.57	1.20	1.51	47	0.37	30.83%
3 Months	1.40	1.58	1.20	1.48	125	0.17	12.14%
6 Months	1.05	1.58	1.05	1.29	295	0.52	49.52%
1 Year	1.44	1.58	1.04	1.25	268	0.13	9.03%
3 Years	1.06	1.81	1.04	1.34	324	0.51	48.11%
5 Years	0.83	4.30	0.54	1.42	831	0.74	89.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Mar 2023	1.57	0.00	0.0%	1.57	1.57	1.57	0.00
22 Mar 2023	1.57	0.00	0.0%	1.57	1.57	1.57	0.00
21 Mar 2023	1.57	0.00	0.0%	1.57	1.57	1.57	0.00
18 Mar 2023	1.57	0.00	0.0%	1.57	1.57	1.57	1
17 Mar 2023	1.57	0.00	0.0%	1.57	1.57	1.57	1
16 Mar 2023	1.57	0.13	9.03%	1.57	1.57	1.57	130
15 Mar 2023	1.44	0.00	0.0%	1.44	1.44	1.44	0.00
14 Mar 2023	1.44	0.00	0.0%	1.44	1.44	1.44	0.00
11 Mar 2023	1.44	0.00	0.0%	1.44	1.44	1.44	0.00
10 Mar 2023	1.44	-0.13	-8.28%	1.44	1.44	1.44	1
09 Mar 2023	1.57	0.00	0.0%	1.57	1.57	1.57	102
08 Mar 2023	1.57	0.27	20.77%	1.57	1.57	1.57	10
07 Mar 2023	1.30	0.00	0.0%	1.30	1.30	1.30	0.00
04 Mar 2023	1.30	-0.27	-17.2%	1.30	1.30	1.30	100
03 Mar 2023	1.57	0.00	0.0%	1.57	1.57	1.57	120
02 Mar 2023	1.57	0.37	30.83%	1.57	1.57	1.57	4
01 Mar 2023	1.20	0.00	0.0%	1.20	1.20	1.20	0.00
28 Feb 2023	1.20	-0.37	-23.57%	1.20	1.20	1.20	1
25 Feb 2023	1.57	0.00	0.0%	1.57	1.57	1.57	0.00
24 Feb 2023	1.57	0.00	0.0%	1.57	1.57	1.57	0.00