We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 1.51515151515 | 0.594 | 0.789 | 0.58 | 94839 | 0.6452031 | DE |
| 4 | -0.237 | -28.2142857143 | 0.84 | 0.938 | 0.567 | 154985 | 0.71093501 | DE |
| 12 | -0.559 | -48.1067125645 | 1.162 | 1.334 | 0.567 | 130542 | 0.86531232 | DE |
| 26 | -5.497 | -90.1147540984 | 6.1 | 6.11 | 0.567 | 161209 | 1.56767484 | DE |
| 52 | -19.597 | -97.0148514851 | 20.2 | 21 | 0.567 | 96795 | 3.53030613 | DE |
| 156 | -28.197 | -97.90625 | 28.8 | 33.6 | 0.567 | 46999 | 9.65015685 | DE |
| 260 | -18.897 | -96.9076923077 | 19.5 | 50 | 0.567 | 32474 | 12.48072417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 0.603 | -0.017 | -2.74 | 0.62 | 0.62 | 0.6 | 65233 |
| 1740504600 | 0.62 | -0.069 | -10.01 | 0.68 | 0.699 | 0.58 | 120392 |
| 1740418200 | 0.6889999 | 0.0809999 | 13.32 | 0.616 | 0.789 | 0.607 | 207116 |
| 1740159000 | 0.608 | 0.006 | 1.00 | 0.604 | 0.616 | 0.6 | 83215 |
| 1740072600 | 0.602 | 0.008 | 1.35 | 0.598 | 0.61 | 0.594 | 38616 |
| 1739986200 | 0.594 | 0.009 | 1.54 | 0.594 | 0.599 | 0.586 | 24854 |
| 1739899800 | 0.585 | 0 | 0.00 | 0.585 | 0.619 | 0.585 | 53498 |
| 1739813400 | 0.585 | -0.035 | -5.65 | 0.586 | 0.63 | 0.5699999 | 124802 |
| 1739554200 | 0.62 | -0.021 | -3.28 | 0.645 | 0.645 | 0.605 | 102628 |
| 1739467800 | 0.641 | -0.029 | -4.33 | 0.64 | 0.672 | 0.64 | 95994 |
| 1739381400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739295000 | 0.67 | -0.16 | -19.28 | 0.75 | 0.83 | 0.669 | 330192 |
| 1739208600 | 0.83 | 0.2590001 | 45.36 | 0.614 | 0.896 | 0.599 | 690613 |
| 1738949400 | 0.5709999 | -0.084 | -12.82 | 0.63 | 0.64 | 0.5669999 | 171788 |
| 1738863000 | 0.655 | -0.131 | -16.67 | 0.74 | 0.75 | 0.62 | 400753 |
| 1738776600 | 0.786 | 0.006 | 0.77 | 0.78 | 0.798 | 0.775 | 24653 |
| 1738690200 | 0.78 | 0.02 | 2.63 | 0.762 | 0.796 | 0.76 | 40786 |
| 1738603800 | 0.76 | -0.055 | -6.75 | 0.804 | 0.8219999 | 0.736 | 60469 |
| 1738344600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.84 | 0.8 | 88714 |
| 1738258200 | 0.8149999 | -0.025 | -2.98 | 0.864 | 0.938 | 0.8 | 252735 |
| 1738171800 | 0.84 | 0 | 0.00 | 0.84 | 0.848 | 0.828 | 32900 |
| 1738085400 | 0.84 | 0.01 | 1.20 | 0.83 | 0.858 | 0.826 | 57887 |
| 1737999000 | 0.83 | 0.0100001 | 1.22 | 0.826 | 0.861 | 0.8199999 | 81251 |
| 1737739800 | 0.8199999 | -0.02 | -2.38 | 0.845 | 0.867 | 0.81 | 68988 |
| 1737653400 | 0.84 | 0.0190001 | 2.31 | 0.8189999 | 0.857 | 0.81 | 63973 |
| 1737567000 | 0.8209999 | -0.007 | -0.85 | 0.8199999 | 0.87 | 0.8159999 | 87619 |
| 1737480600 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1737394200 | 0.828 | -0.012 | -1.43 | 0.842 | 0.854 | 0.828 | 43169 |
| 1737135000 | 0.84 | -0.002 | -0.24 | 0.842 | 0.853 | 0.837 | 27203 |
| 1737048600 | 0.842 | 0.001 | 0.12 | 0.85 | 0.853 | 0.838 | 23323 |
| 1736962200 | 0.841 | 0.01 | 1.20 | 0.854 | 0.854 | 0.824 | 21366 |
| 1736875800 | 0.831 | -0.01 | -1.19 | 0.842 | 0.848 | 0.8 | 36460 |
| 1736789400 | 0.841 | 0 | 0.00 | 0.86 | 0.87 | 0.835 | 78318 |
| 1736530200 | 0.841 | 0.005 | 0.60 | 0.836 | 0.86 | 0.8 | 85662 |
| 1736443800 | 0.836 | -0.004 | -0.48 | 0.8179999 | 0.871 | 0.803 | 72691 |
| 1736357400 | 0.84 | -0.033 | -3.78 | 0.885 | 0.896 | 0.8 | 118276 |
| 1736271000 | 0.873 | 0 | 0.00 | 0.88 | 0.896 | 0.866 | 38102 |
| 1736184600 | 0.873 | 0.068 | 8.45 | 0.836 | 0.919 | 0.836 | 166363 |
| 1735925400 | 0.805 | -0.309 | -27.74 | 0.89 | 0.94 | 0.734 | 592951 |
| 1735839000 | 1.114 | 0.06 | 6.10 | 1.058 | 1.148 | 1.04 | 177928 |
| 1735666200 | 1.05 | 0.03 | 2.74 | 1.03 | 1.068 | 1 | 50852 |
| 1735579800 | 1.022 | -0.01 | -0.78 | 1.026 | 1.078 | 1.014 | 35078 |
| 1735320600 | 1.03 | -0.01 | -0.58 | 1.01 | 1.096 | 1.004 | 76339 |
| 1735061400 | 1.036 | 0.02 | 1.97 | 1.016 | 1.036 | 0.992 | 35166 |
| 1734975000 | 1.016 | -0 | -0.39 | 1.008 | 1.036 | 0.98 | 62545 |
| 1734715800 | 1.02 | -0.03 | -3.23 | 1.046 | 1.054 | 0.99 | 125652 |
| 1734629400 | 1.054 | 0.01 | 0.57 | 1.03 | 1.12 | 1 | 249464 |
| 1734543000 | 1.048 | 0.02 | 1.55 | 1.03 | 1.086 | 1.012 | 222354 |
| 1734456600 | 1.032 | 0 | 0.19 | 1.03 | 1.068 | 1.028 | 65876 |
| 1734370200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.076 | 1.028 | 106182 |
| 1734111000 | 1.04 | 0 | 0.39 | 1.036 | 1.108 | 1.02 | 111270 |
| 1734024600 | 1.036 | -0.02 | -2.26 | 1.042 | 1.062 | 1.02 | 132157 |
| 1733938200 | 1.06 | -0.06 | -5.02 | 1.196 | 1.196 | 1.01 | 159999 |
| 1733851800 | 1.116 | 0 | 0.00 | 1.11 | 1.19 | 1.046 | 198665 |
| 1733765400 | 1.116 | 0.05 | 4.69 | 1.062 | 1.1419999 | 1.01 | 99252 |
| 1733506200 | 1.066 | -0 | -0.37 | 1.078 | 1.176 | 1.03 | 139989 |
| 1733419800 | 1.07 | -0.07 | -5.98 | 1.162 | 1.334 | 1.056 | 378248 |
| 1733333400 | 1.1379999 | -0.02 | -2.07 | 1.162 | 1.25 | 1.114 | 144477 |
| 1733247000 | 1.162 | -0 | -0.34 | 1.174 | 1.29 | 1.156 | 220412 |
| 1733160600 | 1.166 | -0.11 | -8.91 | 1.338 | 1.418 | 1.09 | 350368 |
| 1732901400 | 1.28 | -0.88 | -40.74 | 2.2799999 | 2.52 | 1.27 | 637994 |
| 1732815000 | 2.16 | 1.13 | 109.71 | 1.03 | 2.65 | 1.03 | 947998 |
| 1732728600 | 1.03 | -0.03 | -2.83 | 1.072 | 1.102 | 1.024 | 47167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
