Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -20.8333333333 | 0.12 | 0.12 | 0.095 | 270 | 0.12 | DE |
| 4 | -0.065 | -40.625 | 0.16 | 0.16 | 0.095 | 345 | 0.12 | DE |
| 12 | -0.253 | -72.7011494253 | 0.348 | 0.35 | 0.095 | 657 | 0.25394291 | DE |
| 26 | -0.295 | -75.641025641 | 0.39 | 0.39 | 0.095 | 629 | 0.29199379 | DE |
| 52 | 0.025 | 35.7142857143 | 0.07 | 0.4 | 0.038 | 1139 | 0.13300515 | DE |
| 156 | -0.253 | -72.7011494253 | 0.348 | 0.4 | 0.038 | 546 | 0.15154591 | DE |
| 260 | -0.005 | -5 | 0.1 | 1 | 0.038 | 616 | 0.23355283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 0.095 | -0.025 | -20.83 | 0.095 | 0.095 | 0.095 | 300 |
| 1732728600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732642200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732555800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732296600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732210200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1350 |
| 1732123800 | 0.12 | -0.04 | -25.00 | 0.12 | 0.12 | 0.12 | 5199 |
| 1732037400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731951000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731691800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731605400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731519000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731432600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731346200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731087000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731000600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730914200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730827800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730741400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730482200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730395800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730309400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730223000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730136600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729873800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729787400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 845 |
| 1729701000 | 0.16 | -0.1 | -38.46 | 0.16 | 0.16 | 0.16 | 1200 |
| 1729614600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729528200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729269000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729182600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729096200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729009800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728923400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728664200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728577800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728491400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728405000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1728318600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 308 |
| 1728059400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 400 |
| 1727973000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 385 |
| 1727886600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 602 |
| 1727800200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727713800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727454600 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 10400 |
| 1727368200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727281800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727195400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727109000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 300 |
| 1726849800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1726763400 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 1174 |
| 1726677000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726590600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726504200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 315 |
| 1726245000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 650 |
| 1726158600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 70 |
| 1726072200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 488 |
| 1725985800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 5999 |
| 1725899400 | 0.32 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 4664 |
| 1725640200 | 0.32 | -0.028 | -8.05 | 0.3479999 | 0.3479999 | 0.32 | 1917 |
| 1725553800 | 0.3479999 | 0.0279999 | 8.75 | 0.3479999 | 0.3479999 | 0.3479999 | 515 |
| 1725467400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1750 |
| 1725381000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725294600 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 144 |
| 1725035400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724949000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
