Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azorean Tech | MLAAT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0965 | 21:44:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0965 |
MLAAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.096 | 0.0965 | 0.096 | 0.096463 | 340 | 0.0005 | 0.52% |
| 1 Month | 0.065 | 0.0965 | 0.065 | 0.08481 | 270 | 0.0315 | 48.46% |
| 3 Months | 0.039 | 0.0965 | 0.039 | 0.045117 | 7,305 | 0.0575 | 147.44% |
| 6 Months | 0.07 | 0.0965 | 0.038 | 0.04728 | 5,736 | 0.0265 | 37.86% |
| 1 Year | 0.11 | 0.11 | 0.038 | 0.048561 | 4,714 | -0.0135 | -12.27% |
| 3 Years | 0.75 | 1.00 | 0.038 | 0.201667 | 2,409 | -0.6535 | -87.13% |
| 5 Years | 0.048 | 1.00 | 0.038 | 0.212101 | 2,618 | 0.0485 | 101.04% |
MLAAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0.00 |
| 17 Apr 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0.00 |
| 16 Apr 2024 | 0.0965 | 0.0005 | 0.52% | 0.096 | 0.0965 | 0.096 | 630 |
| 13 Apr 2024 | 0.096 | 0.031 | 47.69% | 0.096 | 0.096 | 0.096 | 50 |
| 12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 06 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 50 |
| 29 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 28 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 27 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 350 |
| 26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 23 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 21 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 20 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 19 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
