Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mastrad | ALMAS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 3.51% | 0.0118 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.011 | 0.013 | 0.0118 | 0.0114 |
ALMAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.0226 | 0.0082 | 0.012472 | 18,016,161 | 0.0036 | 43.90% |
| 1 Month | 0.0082 | 0.0226 | 0.007 | 0.012456 | 5,317,446 | 0.0036 | 43.90% |
| 3 Months | 0.0098 | 0.0226 | 0.006 | 0.012107 | 1,907,592 | 0.002 | 20.41% |
| 6 Months | 0.017 | 0.029 | 0.006 | 0.012812 | 1,749,527 | -0.0052 | -30.59% |
| 1 Year | 0.045 | 0.07 | 0.006 | 0.015312 | 897,474 | -0.0332 | -73.78% |
| 3 Years | 0.682 | 0.76 | 0.006 | 0.115964 | 367,924 | -0.6702 | -98.27% |
| 5 Years | 0.495 | 0.838 | 0.006 | 0.223915 | 311,796 | -0.4832 | -97.62% |
ALMAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0118 | 0.0004 | 3.51% | 0.013 | 0.013 | 0.011 | 2,589,420 |
| 30 Apr 2024 | 0.0114 | -0.0008 | -6.56% | 0.0122 | 0.0132 | 0.011 | 2,932,428 |
| 27 Apr 2024 | 0.0122 | -0.0024 | -16.44% | 0.015 | 0.0158 | 0.012 | 10,495,316 |
| 26 Apr 2024 | 0.0146 | -0.0002 | -1.35% | 0.0162 | 0.0226 | 0.0146 | 26,771,554 |
| 25 Apr 2024 | 0.0148 | 0.0048 | 48.00% | 0.0094 | 0.0152 | 0.0084 | 15,067,594 |
| 24 Apr 2024 | 0.01 | 0.0022 | 28.21% | 0.0082 | 0.017 | 0.0082 | 34,813,912 |
| 23 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0074 | 0.0078 | 0.0074 | 28,550 |
| 20 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
| 19 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 9,950 |
| 18 Apr 2024 | 0.0078 | 0.0004 | 5.41% | 0.0078 | 0.0078 | 0.0078 | 12,870 |
| 17 Apr 2024 | 0.0074 | -0.0008 | -9.76% | 0.0074 | 0.008 | 0.0074 | 8,030 |
| 16 Apr 2024 | 0.0082 | 0.0002 | 2.50% | 0.0074 | 0.0082 | 0.0074 | 21,910 |
| 13 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 378 |
| 11 Apr 2024 | 0.008 | 0.0002 | 2.56% | 0.0078 | 0.008 | 0.0074 | 7,201 |
| 10 Apr 2024 | 0.0078 | -0.0002 | -2.50% | 0.0078 | 0.0078 | 0.0078 | 90 |
| 09 Apr 2024 | 0.008 | -0.0002 | -2.44% | 0.0072 | 0.008 | 0.0072 | 82,560 |
| 06 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
| 05 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0072 | 0.0082 | 0.0072 | 52,612 |
| 04 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0076 | 0.0082 | 0.0076 | 8,100 |
| 03 Apr 2024 | 0.0082 | 0.0002 | 2.50% | 0.0082 | 0.0082 | 0.007 | 83,519 |
