New Sources Energy NV Historical Data - NSE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0165	0.0185	0.0165	39407	0.01672382	DE
4	-0.0005	-2.94117647059	0.017	0.019	0.0155	19062	0.01714396	DE
12	0.0015	10	0.015	0.0195	0.015	33312	0.0180826	DE
26	0.001	6.45161290323	0.0155	0.0195	0.014	47769	0.01721332	DE
52	-0.0145	-46.7741935484	0.031	0.035	0.012	117372	0.01749462	DE
156	-0.04	-70.796460177	0.0565	0.065	0.011	68598	0.02484324	DE
260	-0.1035	-86.25	0.12	0.154	0.011	55880	0.04001112	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1739554200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1739467800	0.0165	-0.002	-10.81	0.0185	0.0185	0.0165	172983
1739381400	0.0185	0.002	12.12	0.017	0.0185	0.017	22050
1739295000	0.0165	-0.0015	-8.33	0.0165	0.0165	0.0165	2000
1739208600	0.018	0	0.00	0.018	0.018	0.018	0
1738949400	0.018	0	0.00	0.018	0.018	0.018	0
1738863000	0.018	0.002	12.50	0.0185	0.0185	0.018	46000
1738776600	0.016	-0.003	-15.79	0.0155	0.016	0.0155	10300
1738690200	0.019	0	0.00	0.019	0.019	0.019	22152
1738603800	0.019	0	0.00	0.019	0.019	0.019	0
1738344600	0.019	0.001	5.56	0.019	0.019	0.019	2375
1738258200	0.018	0	0.00	0.018	0.018	0.018	3000
1738171800	0.018	0.001	5.88	0.018	0.018	0.018	3580
1738085400	0.017	0	0.00	0.017	0.017	0.017	27296
1737999000	0.017	-0.001	-5.56	0.017	0.017	0.017	35222
1737739800	0.018	0	0.00	0.018	0.018	0.018	6000
1737653400	0.018	0.002	12.50	0.018	0.018	0.018	9222
1737567000	0.016	-0.001	-5.88	0.016	0.016	0.016	40000
1737480600	0.017	0	0.00	0.017	0.017	0.017	0
1737394200	0.017	-0.001	-5.56	0.017	0.017	0.017	17448
1737135000	0.018	0	0.00	0.018	0.018	0.018	1700
1737048600	0.018	-0.001	-5.26	0.019	0.019	0.018	12000
1736962200	0.019	0	0.00	0.019	0.019	0.019	20090
1736875800	0.019	0	0.00	0.019	0.019	0.019	10500
1736789400	0.019	0	0.00	0.018	0.019	0.018	32150
1736530200	0.019	0	0.00	0.019	0.019	0.019	9000
1736443800	0.019	0	0.00	0.018	0.019	0.018	3000
1736357400	0.019	0.001	5.56	0.018	0.019	0.018	6390
1736271000	0.018	-0.001	-5.26	0.019	0.019	0.018	3250
1736184600	0.019	0	0.00	0.019	0.019	0.019	45210
1735925400	0.019	-0.0005	-2.56	0.019	0.019	0.019	45000
1735839000	0.0195	0.0045	30.00	0.019	0.0195	0.019	431871
1735666200	0.015	-0.002	-11.76	0.015	0.015	0.015	31213
1735579800	0.017	-0.001	-5.56	0.017	0.017	0.017	74429
1735320600	0.018	0	0.00	0.018	0.018	0.018	15500
1735061400	0.018	0	0.00	0.018	0.018	0.018	12800
1734975000	0.018	0	0.00	0.018	0.018	0.018	0
1734715800	0.018	0	0.00	0.018	0.018	0.018	60999
1734629400	0.018	-0.001	-5.26	0.018	0.018	0.018	7330
1734543000	0.019	0	0.00	0.017	0.019	0.017	22000
1734456600	0.019	0.002	11.76	0.019	0.019	0.019	25000
1734370200	0.017	0	0.00	0.018	0.018	0.017	69896
1734111000	0.017	-0.001	-5.56	0.017	0.017	0.017	470
1734024600	0.018	0	0.00	0.018	0.018	0.018	22000
1733938200	0.018	0.0005	2.86	0.018	0.018	0.018	314250
1733851800	0.0175	0	0.00	0.0165	0.0175	0.0165	109749
1733765400	0.0175	0.0015	9.38	0.0175	0.0175	0.0175	10000
1733506200	0.016	-0.001	-5.88	0.016	0.016	0.016	4999
1733419800	0.017	0.0005	3.03	0.0175	0.0175	0.017	7950
1733333400	0.0165	-0.001	-5.71	0.017	0.017	0.0165	10000
1733247000	0.0175	0.0025	16.67	0.0175	0.0175	0.0175	29500
1733160600	0.015	-0.002	-11.76	0.015	0.015	0.015	500
1732901400	0.017	0	0.00	0.017	0.017	0.017	0
1732815000	0.017	0	0.00	0.017	0.017	0.017	3000
1732728600	0.017	0	0.00	0.017	0.017	0.017	0
1732642200	0.017	0.001	6.25	0.015	0.017	0.015	34070
1732555800	0.016	0	0.00	0.016	0.016	0.016	0
1732296600	0.016	0.0005	3.23	0.016	0.016	0.016	223189
1732210200	0.0155	-0.0005	-3.13	0.018	0.018	0.0155	120249
1732123800	0.016	-0.0005	-3.03	0.016	0.016	0.016	180000
1732037400	0.0165	-0.0015	-8.33	0.0165	0.0165	0.0165	28113
1731951000	0.018	0.001	5.88	0.018	0.018	0.018	106500
1731691800	0.017	-0.002	-10.53	0.018	0.018	0.017	19670

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Sources Energy NV (NSE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Sources Energy NV (NSE) Historical

New Sources Energy NV (NSE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free