Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Sources Energy NV | NSE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.88% | 0.016 | 01:48:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0155 | 0.0155 | 0.016 | 0.016 | 0.017 |
NSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.0195 | 0.0155 | 0.017533 | 652,462 | -0.002 | -11.11% |
| 1 Month | 0.025 | 0.026 | 0.012 | 0.015587 | 669,502 | -0.009 | -36.00% |
| 3 Months | 0.035 | 0.036 | 0.012 | 0.018358 | 304,470 | -0.019 | -54.29% |
| 6 Months | 0.03 | 0.046 | 0.011 | 0.021609 | 188,940 | -0.014 | -46.67% |
| 1 Year | 0.039 | 0.048 | 0.011 | 0.021766 | 132,456 | -0.023 | -58.97% |
| 3 Years | 0.11 | 0.112 | 0.011 | 0.034225 | 68,235 | -0.094 | -85.45% |
| 5 Years | 0.13 | 0.181 | 0.011 | 0.048091 | 51,097 | -0.114 | -87.69% |
NSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.017 | -0.0015 | -8.11% | 0.0165 | 0.017 | 0.0165 | 2,206,684 |
| 27 Apr 2024 | 0.0185 | -0.0005 | -2.63% | 0.0185 | 0.0185 | 0.0185 | 40,925 |
| 26 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.0195 | 0.0195 | 0.019 | 24,550 |
| 25 Apr 2024 | 0.018 | -0.0015 | -7.69% | 0.019 | 0.019 | 0.018 | 565,149 |
| 24 Apr 2024 | 0.0195 | 0.002 | 11.43% | 0.018 | 0.0195 | 0.018 | 425,000 |
| 23 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 76,014 |
| 20 Apr 2024 | 0.0175 | 0.0025 | 16.67% | 0.0165 | 0.0175 | 0.0165 | 697,736 |
| 19 Apr 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 750,061 |
| 18 Apr 2024 | 0.012 | -0.008 | -40.00% | 0.0195 | 0.0195 | 0.012 | 4,577,405 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 182,805 |
| 16 Apr 2024 | 0.02 | 0.0005 | 2.56% | 0.0195 | 0.02 | 0.0195 | 101,250 |
| 13 Apr 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0195 | 0.019 | 45,000 |
| 12 Apr 2024 | 0.019 | 0.0025 | 15.15% | 0.0185 | 0.019 | 0.0185 | 880,563 |
| 11 Apr 2024 | 0.0165 | -0.0085 | -34.00% | 0.013 | 0.0165 | 0.013 | 2,554,312 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,600 |
| 09 Apr 2024 | 0.025 | 0.0025 | 11.11% | 0.025 | 0.025 | 0.025 | 46,360 |
| 06 Apr 2024 | 0.0225 | -0.0035 | -13.46% | 0.025 | 0.025 | 0.0225 | 87,717 |
| 05 Apr 2024 | 0.026 | 0.002 | 8.33% | 0.0225 | 0.026 | 0.0225 | 47,083 |
| 04 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.0225 | 0.024 | 0.0225 | 29,817 |
| 03 Apr 2024 | 0.025 | 0.0025 | 11.11% | 0.025 | 0.025 | 0.025 | 44,000 |
