ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.425
0.80%
US Dollar vs AUD
1.53408
-0.10%
Bitcoin
98,138.97
4.01%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Aurelia Metals ltd (AMI) Share Price

Aurelia Metals ltd

Aurelia Metals ltd (AMI)

Medondo Holding AG
Athabasca Minerals Inc
0.17
-0.0025
(-1.45%)
Closed 22 November 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.17
Bid
0.17
Offer
0.175
Volume
1,127,886
0.17 Day's Range 0.175
0.097 52 Week Range 0.23
Market Cap
287.26M
Previous Close
0.1725
Open
0.175
Last Trade
1
@
0.175
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,010,449
Shares Outstanding
1,689,767,404
Dividend Yield
-
PE Ratio
-50.00
Earnings Per Share (EPS)
-0
Revenue
310.16M
Net Profit
-5.73M

About Aurelia Metals ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.aureliametals.com
Headquarters
Brisbane, Queensland, Aus
Founded
-
Aurelia Metals ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker AMI. The last closing price for Aurelia Metals was AUD0.17. Over the last year, Aurelia Metals shares have traded in a share price range of AUD 0.097 to AUD 0.23.

Aurelia Metals currently has 1,689,767,404 shares in issue. The market capitalisation of Aurelia Metals is AUD291.48 million. Aurelia Metals has a price to earnings ratio (PE ratio) of -50.00.

Ask ADVFN Intelligence (AI)

AMI Latest News

More News

American Stock Exchange to Trade Options on Seven Additional Securities

American Stock Exchange to Trade Options on Seven Additional Securities NEW YORK, May 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May...

13 May 2004
PR Newswire (US)

Net Asset Value(s)

RNS Number:7589U American Investment Trust Limited 28 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

29 January 2004
UK Regulatory

Result of AGM

RNS Number:7446U American Investment Trust Limited 28 January 2004 28 January 2004 The American Investment Trust Limited ("AIT")and American ZDP Limited ("AZDP") Result of Class...

29 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7085U American Investment Trust Limited 27 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close...

28 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7092U American Investment Trust Limited 27 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

28 January 2004
UK Regulatory

Market Maker Holding

RNS Number:7011U American Investment Trust Limited 27 January 2004 London Stock Exchange Regulatory Announcement Publication of Market Maker Holding under Rule 2302 Name of company:...

28 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6028U American Investment Trust Limited 23 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

24 January 2004
UK Regulatory

Market Maker Holding

RNS Number:5516U American Investment Trust Limited 22 January 2004 London Stock Exchange Regulatory Announcement Publication of Market Maker Holding under Rule 2302 Name of company:...

23 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5459U American Investment Trust Limited 22 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close...

23 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5080U American Investment Trust Limited 21 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

22 January 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.180.16516043770.17179349DE
4-0.04-19.04761904760.210.2150.16519960490.18129631DE
120.0053.03030303030.1650.220.137530104490.17370165DE
26-0.035-17.07317073170.2050.230.137530501570.18194083DE
520.0654.54545454550.110.230.09730034410.16475413DE
156-0.225-56.96202531650.3950.5250.076543842280.19152197DE
260-0.26-60.46511627910.430.6550.076545289220.28621926DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
lovethatgreen lovethatgreen 5 minutes ago
All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.
MONI
GoldenGate1 GoldenGate1 5 minutes ago
4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/
CATV
Rambo Rell Rambo Rell 5 minutes ago
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Rambo Rell Rambo Rell 6 minutes ago
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Truthfan Truthfan 6 minutes ago
“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se
NWBO
blackhawks blackhawks 6 minutes ago
We should have spelling lessons for you illiterate Trumpanzee f'cks.
fink fink 6 minutes ago
I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.
AZRH
Derekz Derekz 6 minutes ago
SAVEQ isn't Spirit AeroSystems. 

SAVEQ = Spirit Airlines 
SPR = Spirit AeroSystems Holding

Two completely different companies. 
SAVEQ
dinogreeves dinogreeves 7 minutes ago
Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo
SMCI
helpx helpx 7 minutes ago
Ho yes that was a good news for uatg and us
UATG
ksquared ksquared 7 minutes ago
Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?
boston127 boston127 7 minutes ago
I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.
IGPK
RIGATONI RIGATONI 7 minutes ago
$6.38 new high ~Rig
ChartTRACKER ChartTRACKER 7 minutes ago
$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!
GRLT
PennyMillions852 PennyMillions852 7 minutes ago
Just buy the Golden Cheapies folks!
IGPK
JRoon71 JRoon71 7 minutes ago
Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.
AMRN
monocle monocle 8 minutes ago
When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.
NB
The Man With No Name The Man With No Name 8 minutes ago
Closer than you know
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool
NBRI
MiamiGent MiamiGent 8 minutes ago
After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.
LowFloatLopes LowFloatLopes 8 minutes ago
Back up to $1000+ we go!!
SMCI
glenn1919 glenn1919 8 minutes ago
FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025
MULN
SkeBallLarry SkeBallLarry 8 minutes ago
" K2 ~ I'm hearing He is completely out of a job " .. !!
Alley-oop Alley-oop 8 minutes ago
https://x.com/sathyabrc/status/1859658612416606349
GRLT

Your Recent History

ASX
AMI
Aurelia Metals
USOTC
XTXXD
Adastra (PK)
ASX
AGL
AGL Energy
LSE
LMP
Londonmetric Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved