ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMI Aurelia Metals ltd

0.1525
0.0025 (1.67%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,476,861
Bid Price 0.15
Ask Price 0.155
News -
Day High 0.155

Low
0.0765

52 Week Range

High
0.16

Day Low 0.15
Share Name Share Symbol Market Stock Type
Aurelia Metals ltd AMI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0025 1.67% 0.1525 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.155 0.15 0.155 0.1525 0.15
Trades Shares Traded Average Volume 52 Week Range
207 2,476,861 - 0.0765 - 0.16
Last Trade Type Quantity Price Currency
16:10:07 14,510 AUD 0.155 AUD

Aurelia Metals News

Real-Time news about Aurelia Metals ltd (Australian Stock Exchange): 0 recent articles

Historical AMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1550.140.1452,319,8880.01258.93%
1 Month0.130.1550.1250.1394082,942,4480.022517.31%
3 Months0.1050.1550.0970.1229982,519,0900.047545.24%
6 Months0.0890.1550.0820.1082562,914,0280.063571.35%
1 Year0.1050.160.07650.106113,831,5390.047545.24%
3 Years0.3850.5250.07650.2362684,686,837-0.2325-60.39%
5 Years0.600.6550.07650.3175374,722,886-0.4475-74.58%

Your Recent History

Delayed Upgrade Clock