ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,368.90
-0.72%
S&P ASX All Technology
3,878.20
-0.22%
Brent Oil
78.115
-0.28%
US Dollar vs AUD
1.59375
-0.02%
Bitcoin
102,156.43
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Aurelia Metals ltd (AMI) Share Price

Aurelia Metals ltd

Aurelia Metals ltd (AMI)

Medondo Holding AG
Athabasca Minerals Inc
0.1725
-0.0075
( -4.17% )
Updated: 15:54:29
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.1725
Bid
0.17
Offer
0.175
Volume
1,648,615
0.1725 Day's Range 0.18
0.097 52 Week Range 0.23
Market Cap
291.485M
Previous Close
0.18
Open
0.175
Last Trade
288
@
0.1725
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,558,679
Shares Outstanding
1,689,767,404
Dividend Yield
-
PE Ratio
-50.00
Earnings Per Share (EPS)
-0
Revenue
310.16M
Net Profit
-5.73M

About Aurelia Metals ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.aureliametals.com
Headquarters
Brisbane, Queensland, Aus
Founded
-
Aurelia Metals ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker AMI. The last closing price for Aurelia Metals was AUD0.18. Over the last year, Aurelia Metals shares have traded in a share price range of AUD 0.097 to AUD 0.23.

Aurelia Metals currently has 1,689,767,404 shares in issue. The market capitalisation of Aurelia Metals is AUD304.16 million. Aurelia Metals has a price to earnings ratio (PE ratio) of -50.00.

Ask ADVFN Intelligence (AI)

AMI Latest News

More News

American Stock Exchange to Trade Options on Seven Additional Securities

American Stock Exchange to Trade Options on Seven Additional Securities NEW YORK, May 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May...

13 May 2004
PR Newswire (US)

Net Asset Value(s)

RNS Number:7589U American Investment Trust Limited 28 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

29 January 2004
UK Regulatory

Result of AGM

RNS Number:7446U American Investment Trust Limited 28 January 2004 28 January 2004 The American Investment Trust Limited ("AIT")and American ZDP Limited ("AZDP") Result of Class...

29 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7085U American Investment Trust Limited 27 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close...

28 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7092U American Investment Trust Limited 27 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

28 January 2004
UK Regulatory

Market Maker Holding

RNS Number:7011U American Investment Trust Limited 27 January 2004 London Stock Exchange Regulatory Announcement Publication of Market Maker Holding under Rule 2302 Name of company:...

28 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6028U American Investment Trust Limited 23 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

24 January 2004
UK Regulatory

Market Maker Holding

RNS Number:5516U American Investment Trust Limited 22 January 2004 London Stock Exchange Regulatory Announcement Publication of Market Maker Holding under Rule 2302 Name of company:...

23 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5459U American Investment Trust Limited 22 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close...

23 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5080U American Investment Trust Limited 21 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

22 January 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-4.166666666670.180.1950.172517465710.18545423DE
40.00251.470588235290.170.1950.16515475590.17833816DE
12-0.0175-9.210526315790.190.1950.16515586790.17616093DE
26-0.0325-15.85365853660.2050.220.137524945980.17457117DE
520.072572.50.10.230.09729472640.17132033DE
156-0.2675-60.79545454550.440.5250.076542779090.18104503DE
260-0.2675-60.79545454550.440.6550.076544872070.282293DE

AMI - Frequently Asked Questions (FAQ)

What is the current Aurelia Metals share price?
The current share price of Aurelia Metals is AUD 0.1725
How many Aurelia Metals shares are in issue?
Aurelia Metals has 1,689,767,404 shares in issue
What is the market cap of Aurelia Metals?
The market capitalisation of Aurelia Metals is AUD 304.16M
What is the 1 year trading range for Aurelia Metals share price?
Aurelia Metals has traded in the range of AUD 0.097 to AUD 0.23 during the past year
What is the PE ratio of Aurelia Metals?
The price to earnings ratio of Aurelia Metals is -50
What is the cash to sales ratio of Aurelia Metals?
The cash to sales ratio of Aurelia Metals is 0.93
What is the reporting currency for Aurelia Metals?
Aurelia Metals reports financial results in AUD
What is the latest annual turnover for Aurelia Metals?
The latest annual turnover of Aurelia Metals is AUD 310.16M
What is the latest annual profit for Aurelia Metals?
The latest annual profit of Aurelia Metals is AUD -5.73M
What is the registered address of Aurelia Metals?
The registered address for Aurelia Metals is LEVEL 17, 144 EDWARD STREET, BRISBANE, QUEENSLAND, 4000
What is the Aurelia Metals website address?
The website address for Aurelia Metals is www.aureliametals.com
Which industry sector does Aurelia Metals operate in?
Aurelia Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AQDAusquest Limited
AUD 0.023
(187.50%)
137.5M
HYDHydrix Limited
AUD 0.027
(170.00%)
51.91M
IFGInFocus Group Holdings Ltd
AUD 0.024
(50.00%)
30.25M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
1.64k
CDXCardieX Limited
AUD 0.14
(40.00%)
570.97k
NOUONoumi Ltd
AUD 0.003
(-57.14%)
120
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
250k
CTOCitigold Corporation Limited
AUD 0.003
(-25.00%)
3.29M
OB1Orbminco Ltd
AUD 0.0015
(-25.00%)
1
TX3Trinex Minerals Ltd
AUD 0.0015
(-25.00%)
2.32M
AQDAusquest Limited
AUD 0.023
(187.50%)
137.5M
HYDHydrix Limited
AUD 0.027
(170.00%)
51.91M
AZYAntipa Minerals Ltd
AUD 0.033
(10.00%)
43.9M
SYASayona Mining Limited
AUD 0.023
(0.00%)
35.98M
SGRStar Entertainment Group Limited
AUD 0.1125
(-2.17%)
34.42M

Discussion

View Full Feed
HomerRomer HomerRomer 3 minutes ago
This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams.  He seems to think Blarcamesine  could likely work better than the study results show. 
AVXL
FNM500K FNM500K 5 minutes ago
Just look at who this newbie is engaging - with quite a bit of enthusiasm 😃

Any guesses who this clown might be??
FNMA
XMaster2023 XMaster2023 8 minutes ago
I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.
NWBO
jhdf51 jhdf51 9 minutes ago
Always does but damn can’t they get it going.. market has been great.

JHD
COOP
FNM500K FNM500K 10 minutes ago
Oh Noooo...
Fight Fight Fight

dumbass
FNMA
jhdf51 jhdf51 10 minutes ago
Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD
COOP
$theDDmessiah $theDDmessiah 11 minutes ago
Check you're PM
ILLR
$theDDmessiah $theDDmessiah 12 minutes ago
Youre our friend buddy let's squeeze these asshats!
ILLR
juicyjuice10002 juicyjuice10002 14 minutes ago
Remember the JURY verdict against the criminal gangsters.
FNMA
JusDePomme JusDePomme 18 minutes ago
This stock need promo from Elon musk tycoon!
AFFU
mineanddine mineanddine 18 minutes ago
Scam targeted at the naive.  Filthy serbian.  
HIRU
whitegold3 whitegold3 19 minutes ago
Excellent post MadScholar1, please keep them coming
Not likely Not likely 20 minutes ago
So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.


Park is pooched.
SPZI
konshe konshe 22 minutes ago
stupid CEO to dilution at this low price.
ASII
mascale mascale 23 minutes ago
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 23 minutes ago
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
NWBO
ddls ddls 24 minutes ago
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 26 minutes ago
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF

Your Recent History

ASX
AMI
Aurelia Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads