Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurelia Metals ltd | AMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.39% | 0.1775 | 16:16:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.185 | 0.1775 | 0.18 |
AMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.17 | 0.181719 | 3,890,363 | -0.0075 | -4.05% |
| 1 Month | 0.145 | 0.195 | 0.14 | 0.168141 | 4,794,599 | 0.0325 | 22.41% |
| 3 Months | 0.10 | 0.195 | 0.099 | 0.144131 | 3,433,889 | 0.0775 | 77.50% |
| 6 Months | 0.086 | 0.195 | 0.086 | 0.122467 | 3,191,008 | 0.0915 | 106.40% |
| 1 Year | 0.14 | 0.195 | 0.0765 | 0.108808 | 3,795,450 | 0.0375 | 26.79% |
| 3 Years | 0.47 | 0.525 | 0.0765 | 0.232001 | 4,703,698 | -0.2925 | -62.23% |
| 5 Years | 0.60 | 0.655 | 0.0765 | 0.31565 | 4,730,246 | -0.4225 | -70.42% |
AMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1775 | -0.0025 | -1.39% | 0.18 | 0.185 | 0.175 | 1,831,688 |
| 18 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.185 | 0.17 | 5,647,387 |
| 17 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.18 | 0.17 | 5,427,556 |
| 16 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.175 | 4,107,676 |
| 15 Apr 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.1825 | 2,948,891 |
| 12 Apr 2024 | 0.1875 | -0.005 | -2.60% | 0.19 | 0.1925 | 0.185 | 2,825,266 |
| 11 Apr 2024 | 0.1925 | 0.0075 | 4.05% | 0.185 | 0.195 | 0.185 | 4,142,427 |
| 10 Apr 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.19 | 0.175 | 7,583,047 |
| 09 Apr 2024 | 0.1825 | 0.0075 | 4.29% | 0.175 | 0.185 | 0.17 | 6,102,995 |
| 08 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 05 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.18 | 0.16 | 10,198,922 |
| 04 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 3,233,434 |
| 03 Apr 2024 | 0.16 | 0.0025 | 1.59% | 0.16 | 0.17 | 0.155 | 7,147,233 |
| 02 Apr 2024 | 0.1575 | 0.005 | 3.28% | 0.15 | 0.16 | 0.15 | 5,511,891 |
| 28 Mar 2024 | 0.1525 | 0.0025 | 1.67% | 0.155 | 0.155 | 0.15 | 2,476,861 |
| 27 Mar 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.145 | 7,491,542 |
| 26 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 1,156,000 |
| 25 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 5,388,133 |
| 22 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 654,881 |
| 21 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.1475 | 0.145 | 3,938,104 |
| 20 Mar 2024 | 0.145 | 0.0025 | 1.75% | 0.14 | 0.145 | 0.14 | 462,320 |
