Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medondo Holding AG | AMI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.03 | 01:36:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.03 |
AMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.10 | 0.98 | 1.02 | 5,380 | 0.03 | 3.00% |
1 Month | 1.04 | 1.10 | 0.98 | 1.04 | 3,870 | -0.01 | -0.96% |
3 Months | 0.645 | 1.29 | 0.525 | 0.948892 | 5,034 | 0.385 | 59.69% |
6 Months | 0.72 | 1.29 | 0.525 | 0.830309 | 4,273 | 0.31 | 43.06% |
1 Year | 1.20 | 1.40 | 0.35 | 0.731543 | 7,802 | -0.17 | -14.17% |
3 Years | 4.36 | 4.60 | 0.35 | 1.56 | 5,822 | -3.33 | -76.38% |
5 Years | 5.30 | 5.95 | 0.35 | 1.96 | 5,672 | -4.27 | -80.57% |
AMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.00 | -0.10 | -9.09% | 1.01 | 1.01 | 1.00 | 3,000 |
18 Jun 2024 | 1.10 | 0.06 | 5.77% | 1.10 | 1.10 | 1.10 | 111 |
15 Jun 2024 | 1.04 | 0.06 | 6.12% | 1.04 | 1.05 | 1.04 | 16,307 |
14 Jun 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 0.98 | 0.98 | 1,000 |
13 Jun 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.00 | 1.00 | 6,482 |
12 Jun 2024 | 0.995 | -0.005 | -0.50% | 0.995 | 0.995 | 0.995 | 2,149 |
11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
08 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
06 Jun 2024 | 1.00 | -0.09 | -8.26% | 1.00 | 1.00 | 1.00 | 750 |
05 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
04 Jun 2024 | 1.09 | 0.05 | 4.81% | 0.985 | 1.09 | 0.985 | 1,470 |
01 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
31 May 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.04 | 1.04 | 100 |
30 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
29 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
28 May 2024 | 1.10 | 0.07 | 6.80% | 1.04 | 1.10 | 1.03 | 7,331 |
25 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
24 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
23 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
22 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 10 |
21 May 2024 | 1.03 | -0.09 | -8.04% | 1.03 | 1.03 | 1.03 | 2,495 |