
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.373134328358 | 6.7 | 6.7 | 6.675 | 336 | 6.675 | CS |
4 | 0.075 | 1.13636363636 | 6.6 | 6.75 | 6.28 | 3162 | 6.6084718 | CS |
12 | -1.305 | -16.3533834586 | 7.98 | 8.75 | 6.28 | 7306 | 7.57391471 | CS |
26 | 0.475 | 7.66129032258 | 6.2 | 9.8 | 5.86 | 6581 | 7.44758845 | CS |
52 | 0.575 | 9.4262295082 | 6.1 | 9.8 | 5.5 | 4307 | 7.29803531 | CS |
156 | -2.675 | -28.6096256684 | 9.35 | 9.8 | 5.2535 | 2650 | 7.34068269 | CS |
260 | 0.175 | 2.69230769231 | 6.5 | 9.99 | 5.2 | 2655 | 7.3270759 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions