We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.565 | 24.3769470405 | 6.42 | 8 | 6 | 2225 | 6.58099719 | CS |
| 12 | 1.685 | 26.746031746 | 6.3 | 8 | 5.5 | 1559 | 6.19306835 | CS |
| 26 | 0.585 | 7.90540540541 | 7.4 | 9.5 | 5.5 | 1636 | 6.68210794 | CS |
| 52 | 2.485 | 45.1818181818 | 5.5 | 9.5 | 5.5 | 1512 | 6.69049089 | CS |
| 156 | -1.515 | -15.9473684211 | 9.5 | 9.7 | 5.2535 | 1570 | 7.9422035 | CS |
| 260 | -0.915 | -10.2808988764 | 8.9 | 9.99 | 5.2 | 2187 | 7.56351929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1719264480 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1719005280 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1718918880 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1718746080 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1718659680 | 7.985 | 0.22 | 2.82 | 7.98 | 7.985 | 7.7484 | 900 |
| 1718400540 | 7.766 | 0 | 0.00 | 7.766 | 7.766 | 7.766 | 0 |
| 1718314140 | 7.766 | 1.72 | 28.36 | 6.95 | 8 | 6.95 | 500 |
| 1718227380 | 6.05 | -0.2 | -3.20 | 6.05 | 6.05 | 6.05 | 100 |
| 1718141340 | 6.25 | -0.73 | -10.46 | 6.97 | 6.97 | 6.25 | 971 |
| 1718054880 | 6.98 | 0.01 | 0.14 | 6.8864 | 6.98 | 6.8864 | 600 |
| 1717795800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1717709400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1717622460 | 6.97 | 0.7 | 11.16 | 6.97 | 6.97 | 6.97 | 100 |
| 1717536540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1717450140 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1717190940 | 6.2699999 | -0.23 | -3.54 | 6.2 | 6.2699999 | 6.2 | 2500 |
| 1717104420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717018020 | 6.5 | 0.08 | 1.25 | 6.42 | 7.5 | 6 | 12129 |
| 1716931440 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1716585840 | 6.42 | -0.04 | -0.62 | 6.29 | 6.42 | 6.29 | 1000 |
| 1716499740 | 6.46 | 0.1 | 1.61 | 6.46 | 6.46 | 6.46 | 500 |
| 1716413340 | 6.3575 | 0 | 0.00 | 6.3575 | 6.3575 | 6.3575 | 0 |
| 1716326940 | 6.3575 | -0.04 | -0.66 | 6.2225 | 6.3575 | 6.2225 | 1000 |
| 1716240540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715981340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715894940 | 6.4 | -0.04 | -0.62 | 6.4 | 6.4 | 6.4 | 500 |
| 1715808000 | 6.44 | 0.32 | 5.23 | 6.44 | 6.44 | 6.44 | 500 |
| 1715721600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1715635200 | 6.12 | -0.27 | -4.23 | 6 | 6.12 | 6 | 1000 |
| 1715376000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715289600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715203200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715116800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715030400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714771200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714684800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714598400 | 6.39 | 0.27 | 4.33 | 6.49 | 6.49 | 6.39 | 695 |
| 1714512600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1714425720 | 6.125 | -0.18 | -2.78 | 6.125 | 6.125 | 6.125 | 219 |
| 1714166580 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 597 |
| 1714080300 | 6.2 | -0.1 | -1.59 | 6.35 | 6.35 | 6.2 | 497 |
| 1713994140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1713907740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1713821340 | 6.3 | -0.09 | -1.37 | 6.1849999 | 6.8 | 6.1849999 | 3041 |
| 1713561900 | 6.3875 | -0.01 | -0.20 | 6.3 | 6.3875 | 6.3 | 899 |
| 1713475500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 500 |
| 1713389100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 500 |
| 1713302940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 500 |
| 1713216360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1712957160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 500 |
| 1712870760 | 6.4 | -0.05 | -0.78 | 5.75 | 6.4 | 5.75 | 600 |
| 1712784000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 500 |
| 1712698140 | 6.45 | 0.01 | 0.16 | 6.44 | 6.45 | 6.44 | 396 |
| 1712611200 | 6.44 | -0.06 | -0.92 | 6.44 | 6.4425 | 6.44 | 949 |
| 1712352000 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 500 |
| 1712265780 | 6 | 0.5 | 9.09 | 5.99 | 6.5 | 5.973 | 2103 |
| 1712179500 | 5.5 | -0.72 | -11.58 | 6.3 | 6.3 | 5.5 | 13019 |
| 1712092800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1712006400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1711660800 | 6.22 | -0.18 | -2.81 | 6.22 | 6.22 | 6.22 | 548 |
| 1711574400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1711488000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
