ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Barrett Business Services Inc.

Barrett Business Services Inc. (BB1)

30.60
-0.40
(-1.29%)
Closed 28 June 6:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.60
Bid
30.40
Offer
30.80
Volume
57
30.40 Day's Range 30.40
30.40 52 Week Range 32.00
Previous Close
31.00
Open
30.40
Last Trade
57
@
30.4
Last Trade Time
Average Volume (3m)
31
Financial Volume
-
VWAP
-

BB1 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-4.375323230.43131.25245902DE
4-1.4-4.375323230.43131.25245902DE
12-1.4-4.375323230.43131.25245902DE
26-1.4-4.375323230.43131.25245902DE
52-1.4-4.375323230.43131.25245902DE
156-1.4-4.375323230.43131.25245902DE
260-1.4-4.375323230.43131.25245902DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
TD1Tali Digital Limited
AUD 0.002
(100.00%)
505.06k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
5.56M
VMLVital Metals Limited
AUD 0.003
(50.00%)
400k
MSGMCS Services Limited
AUD 0.002
(-33.33%)
1.78M
DOUDouugh Limited
AUD 0.002
(-33.33%)
241.67k
BPHOBBPH Energy Limited
AUD 0.002
(-33.33%)
1M
OAROAR Resources Limited
AUD 0.001
(-33.33%)
300k
AVEAvecho Biotechnology Limited
AUD 0.002
(-33.33%)
255.89k
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
19.62M
SISSimble Solutions Limited
AUD 0.002
(-20.00%)
17.57M
IMUImugene Limited
AUD 0.0545
(0.93%)
17.12M
CXOCore Lithium Ltd
AUD 0.094
(-5.05%)
15.61M
SYASayona Mining Limited
AUD 0.037
(0.00%)
15.3M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Enjoy it now but you'll be dead.
littlejohn littlejohn 4 minutes ago
When indoors, I like to read to pass

the time...

at least you stay consistent...

so we watch...LJ
Alan Brown Alan Brown 5 minutes ago
Isnt this a scam company?
AEI
VeronicaFox VeronicaFox 5 minutes ago
it's the responsibility of the party making the claim to provide proof. Show the so-called “large short interest”, boscolives21, verifiable and documented please.
KEGS
blackcat blackcat 5 minutes ago
Sounds like maybe he needs a cough drop or something.
bull runs bull runs 6 minutes ago
Judge Cannon Orders Hearing on Jack Smith’s Piercing of Attorney-client Privilege😂😂😂😂😂
DJT
Livelikenotommorow Livelikenotommorow 7 minutes ago
Every entity associated with this stock is ramping up for something very big ! Get the word out and load up ya don't want to be left sitting on the curb with this one.
DTII
janice shell janice shell 7 minutes ago
It's a very bad look. And he needs to pull up his head.

And needs do more of the sarcastic smiles.
Tahoe2468 Tahoe2468 7 minutes ago
This Debate is hard to watch…. LOL
ErnieBilco ErnieBilco 7 minutes ago
I completely understand your position, I'm just saying that even with the destruction of the share price, I personally like the risk/reward at a 40 cent pps vs the ARDX at $6+. All I see ARDX doing is enriching themselves with freeflowing shares almost monthly. I'm just a hillbiilie so that greed
ARDX
janice shell janice shell 9 minutes ago
They look pretty easy to make.
jonsmile jonsmile 9 minutes ago
And your here to “look out for us” lol

I’m a buyer next week for more many more
BMXI
janice shell janice shell 11 minutes ago
Me too. I've wondered from the start whether it needed to be adjusted. Seems a bit better now.
BoscoLives21 BoscoLives21 11 minutes ago
The 1812 Brewing Co. operates its wholly-owned brewery and two distinctive venues on the water in Watertown, N.Y. on the eastern shore of Lake Ontario. Multiple award-winner on several of its over a dozen beers and ales, sales and distribution continue to expand.
Large short interest had mani
KEGS
VeronicaFox VeronicaFox 11 minutes ago
Nonsense, that’s not happened. Are you disputing these numbers from the regulators?:

FINRA SHORT INTEREST: 0
https://otce.finra.org/otce/equityShortInterest

SECGov FAILURE TO DELIVER: 0
https://www.sec.gov/data/foiadocsfailsdatahtm

“The Mis
KEGS
Ozie2bobthericher Ozie2bobthericher 11 minutes ago
Another badger on the loose. Show us your evidence. Please show anything that supports your claim ???
CDBT
janice shell janice shell 12 minutes ago
lol, it's not that bad. But he does sound as if he has a cold. Or laryngitis.
Ozie2bobthericher Ozie2bobthericher 12 minutes ago
Another badger on the loose. Show us your evidence. Please show anything that supports your claim ???
CDBT
hap0206 hap0206 13 minutes ago
Nah — its trump four years vs Biden four years— watch and weep
chen1992 chen1992 14 minutes ago
I spit my water out when Trump was said, “I don’t know what he said, i don’t even think he knows what he said“ hahaha
TGLO
Gregg4 Gregg4 14 minutes ago
Yes everyday only Gregg on there
ESPR
Whalatane Whalatane 15 minutes ago
Ernie ...they had time to get the extra enrolled patients evaluated . The risk is that so many were dropping out therefore they needed to enroll more .
The danger is ...if enrollees are dropping out so much ...good luck getting OLC widely accepted .
I still hold some shares and will fo
ARDX
janice shell janice shell 15 minutes ago
He's going after the lies now. AHHHH, A SMILE!! He needs to do more of that.
delerious1 delerious1 15 minutes ago
If I was Biden's handler I would have CNN pick up his mike a lot

Your Recent History

Delayed Upgrade Clock