Barrett Business Services Inc. Historical Data - BB1

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	4.0404040404	39.6	41.2	39.6	20	40.1175	DE
4	4.8	13.1868131868	36.4	41.2	36.4	111	39.3692	DE
12	8	24.0963855422	33.2	41.2	33	139	37.25421293	DE
26	9.2	28.75	32	41.2	29.6	149	34.73867824	DE
52	9.2	28.75	32	41.2	29.6	149	34.73867824	DE
156	9.2	28.75	32	41.2	29.6	149	34.73867824	DE
260	9.2	28.75	32	41.2	29.6	149	34.73867824	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	41.2	0.2	0.49	41.2	41.2	41.2	2
1732570020	41	1	2.50	41	41	41	27
1732310820	40	0	0.00	40	40	40	0
1732224420	40	0.4	1.01	40	40	40	1
1732138020	39.6	0.2	0.51	39.6	39.6	39.6	50
1732051620	39.4	0	0.00	39.4	39.4	39.4	0
1731965220	39.4	-1.6	-3.90	39.4	39.4	39.4	128
1731706020	41	0	0.00	41	41	41	0
1731619620	41	0	0.00	41	41	41	0
1731533220	41	0	0.00	41	41	41	0
1731446820	41	2.4	6.22	40.799999	41	40.799999	371
1731360420	38.6	0	0.00	38.6	38.6	38.6	0
1731101220	38.6	0.6	1.58	38.6	38.6	38.6	64
1731014760	38	0.4	1.06	38	38	38	30
1730928360	37.6	3.4	9.94	36.4	37.6	36.4	327
1730838420	34.2	0	0.00	34.2	34.2	34.2	0
1730752020	34.2	0	0.00	34.2	34.2	34.2	0
1730492820	34.2	0	0.00	34.2	34.2	34.2	0
1730406420	34.2	0	0.00	34.2	34.2	34.2	0
1730320020	34.2	0	0.00	34.2	34.2	34.2	0
1730233620	34.2	0	0.00	34.2	34.2	34.2	0
1730147220	34.2	0	0.00	34.2	34.2	34.2	0
1729888020	34.2	0	0.00	34.2	34.2	34.2	0
1729801620	34.2	0	0.00	34.2	34.2	34.2	0
1729715220	34.2	0	0.00	34.2	34.2	34.2	0
1729628820	34.2	0	0.00	34.2	34.2	34.2	0
1729542420	34.2	0	0.00	34.2	34.2	34.2	0
1729283220	34.2	0	0.00	34.2	34.2	34.2	0
1729196820	34.2	0	0.00	34.2	34.2	34.2	0
1729110420	34.2	0	0.00	34.2	34.2	34.2	0
1729024020	34.2	0	0.00	34.2	34.2	34.2	0
1728937620	34.2	1.2	3.64	34.2	34.2	34.2	120
1728678420	33	0	0.00	33	33	33	0
1728592020	33	0	0.00	33	33	33	0
1728505620	33	0	0.00	33	33	33	0
1728419220	33	0	0.00	33	33	33	0
1728332820	33	0	0.00	33	33	33	0
1728073620	33	0	0.00	33	33	33	0
1727987220	33	0.2	0.61	33.2	33.2	33	411
1727900760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727814360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727727960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727468760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727382360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727295960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727209560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727123160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726863960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726777560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726691160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726604760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726518360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726259160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726172760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726086360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725999960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725913560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725654360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725567960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725481560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725395160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725308760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725049560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724963160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724876760	32.799999	1.6	5.13	32.799999	32.799999	32.799999	154
1724742000	31.2	0	0.00	31.2	31.2	31.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Barrett Business Services Inc. (BB1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Barrett Business Services Inc. (BB1) Historical

Barrett Business Services Inc. (BB1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%