ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BB1 Blinklab Ltd

0.27
0.02 (8.00%)
19 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 763,716
Bid Price 0.265
Ask Price 0.27
News -
Day High 0.27

Low
0.225

52 Week Range

High
0.305

Day Low 0.255
Share Name Share Symbol Market Stock Type
Blinklab Ltd BB1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 8.00% 0.27 16:10:42
Open Price Low Price High Price Close Price Previous Close
0.255 0.255 0.27 0.27 0.25
Trades Shares Traded Average Volume 52 Week Range
58 763,716 - 0.225 - 0.305
Last Trade Type Quantity Price Currency
16:10:43 1 AUD 0.265 AUD

Blinklab News

Real-Time news about Blinklab Ltd (Australian Stock Exchange): 0 recent articles

Historical BB1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.270.230.244756318,9390.013.85%
1 Month0.300.3050.2250.251689901,010-0.03-10.00%
3 Months0.300.3050.2250.251689901,010-0.03-10.00%
6 Months0.300.3050.2250.251689901,010-0.03-10.00%
1 Year0.300.3050.2250.251689901,010-0.03-10.00%
3 Years0.300.3050.2250.251689901,010-0.03-10.00%
5 Years0.300.3050.2250.251689901,010-0.03-10.00%

Your Recent History

Delayed Upgrade Clock