Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blinklab Ltd | BB1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -6.67% | 0.35 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.35 | 0.38 | 0.35 | 0.375 |
BB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.39 | 0.35 | 0.375115 | 245,958 | -0.03 | -7.89% |
| 1 Month | 0.285 | 0.405 | 0.265 | 0.35278 | 358,642 | 0.065 | 22.81% |
| 3 Months | 0.30 | 0.405 | 0.225 | 0.293636 | 552,719 | 0.05 | 16.67% |
| 6 Months | 0.30 | 0.405 | 0.225 | 0.293636 | 552,719 | 0.05 | 16.67% |
| 1 Year | 0.30 | 0.405 | 0.225 | 0.293636 | 552,719 | 0.05 | 16.67% |
| 3 Years | 0.30 | 0.405 | 0.225 | 0.293636 | 552,719 | 0.05 | 16.67% |
| 5 Years | 0.30 | 0.405 | 0.225 | 0.293636 | 552,719 | 0.05 | 16.67% |
BB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.375 | -0.0075 | -1.96% | 0.385 | 0.41 | 0.375 | 775,732 |
| 20 May 2024 | 0.3825 | 0.0075 | 2.00% | 0.375 | 0.3825 | 0.375 | 158,905 |
| 17 May 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.385 | 0.37 | 495,149 |
| 16 May 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.375 | 0.37 | 210,101 |
| 15 May 2024 | 0.375 | 0.00 | 0.00% | 0.385 | 0.385 | 0.375 | 32,609 |
| 14 May 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.39 | 0.37 | 333,026 |
| 13 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.38 | 40,416 |
| 10 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.395 | 0.38 | 441,119 |
| 09 May 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.38 | 213,203 |
| 08 May 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.39 | 0.375 | 382,219 |
| 07 May 2024 | 0.385 | 0.025 | 6.94% | 0.355 | 0.405 | 0.355 | 898,392 |
| 06 May 2024 | 0.36 | -0.015 | -4.00% | 0.38 | 0.40 | 0.355 | 387,547 |
| 03 May 2024 | 0.375 | 0.05 | 15.38% | 0.325 | 0.38 | 0.325 | 1,063,509 |
| 02 May 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 0.29 | 876,541 |
| 01 May 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 360,085 |
| 30 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 188,506 |
| 29 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.285 | 0.275 | 238,930 |
| 26 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.285 | 0.27 | 212,694 |
| 24 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.265 | 178,445 |
| 23 Apr 2024 | 0.285 | 0.015 | 5.56% | 0.285 | 0.285 | 0.275 | 102,810 |
| 22 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.30 | 0.27 | 916,729 |
