Next (PK) Quote - NXGPY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Next Group PLC (PK) (NXGPY) Share Price

Next Group PLC (PK) (NXGPY)

61.843

1.83

(3.05%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

61.843

Bid

59.80

Offer

63.65

Volume

161

61.843 Day's Range 61.843

49.01 52 Week Range 69.81

Market Cap

Previous Close

60.0125

Open

61.843

Last Trade

Last Trade Time

Financial Volume

US$ 9,957

VWAP

61.843

Average Volume (3m)

814

Shares Outstanding

251,297,526

Dividend Yield

3.58%

PE Ratio

30.49

Earnings Per Share (EPS)

3.19

Revenue

5.49B

Net Profit

802.3M

Sector

Fabricated Textile Pds, Nec

Industry

Apparel And Accessory Stores

Website

www.nextplc.co.uk

Headquarters

Leicester, Gbr

Founded

2002

Next Group PLC (PK) is listed in the Fabricated Textile Pds sector of the OTCMarkets with ticker NXGPY. The last closing price for Next (PK) was US$60.01. Over the last year, Next (PK) shares have traded in a share price range of US$ 49.01 to US$ 69.81.

Next (PK) currently has 251,297,526 shares in issue. The market capitalisation of Next (PK) is US$15.08 billion. Next (PK) has a price to earnings ratio (PE ratio) of 30.49.

Ex-Dividend

Tue, Jan 14, 2014 08:00 - Next Group Plc (NXGPY: Grey Market) - Ex-Dividend - As of Wed, Jan 15, 2014, Next Group Plc traded ex-dividend. Next Group Plc will disburse a Cash Dividend dividend of...

Scheduled Ex-Dividend

Tue, Apr 16, 2013 08:00 - Next Group Plc (NXGPY: Grey Market) - Scheduled Ex-Dividend - Next Group Plc has announced a dividend ex-date for (NXGPY: Grey Market). Next Group Plc is scheduled to...

Ex-Dividend

Mon, Nov 19, 2012 08:00 - Next Group Plc (NXGPY: Grey Market) - Ex-Dividend - As of Tue, Nov 20, 2012, Next Group Plc traded ex-dividend. Next Group Plc will disburse a Cash Dividend dividend of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8305	3.05019787544	60.0125	61.843	60.0125	140	60.0125	DR
4	-2.657	-4.11937984496	64.5	64.5	60.0125	162	61.77488706	DR
12	-4.875	-7.30687370725	66.718	69.81	60.0125	814	66.59118705	DR
26	3.013	5.12153663097	58.83	69.81	56.12	844	61.74818129	DR
52	12.833	26.1844521526	49.01	69.81	49.01	2489	56.05789481	DR
156	7.783	14.3969663337	54.06	69.81	24.4218	2214	43.80917996	DR
260	19.543	46.2009456265	42.3	69.81	20.01	2350	44.88434358	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

TheFirm

TheFirm 5 minutes ago

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 5 minutes ago

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 5 minutes ago

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Watts Watt

Watts Watt 6 minutes ago

A realist would say, "Bender Don Dat".

glenn1919

glenn1919 6 minutes ago

SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134

JTORENCE

JTORENCE 7 minutes ago

martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is

misterfishman

misterfishman 7 minutes ago

And the ball and chain is something else lol.

weedtrader420

weedtrader420 7 minutes ago

Holy moly, my 10day forecast is showing $2.14 🐳🐳

pennyonfire

pennyonfire 7 minutes ago

$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&

glenn1919

glenn1919 8 minutes ago

SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 10 minutes ago

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 12 minutes ago

Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started

weedtrader420

weedtrader420 12 minutes ago

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 12 minutes ago

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 13 minutes ago

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 14 minutes ago

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

RG51 14 minutes ago

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 14 minutes ago

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 15 minutes ago

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 15 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 15 minutes ago

Sumpkins rotten in DENMARK

glenn1919

glenn1919 16 minutes ago

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 16 minutes ago

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 16 minutes ago

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 16 minutes ago

The 4th Thursday in November is mostly a workday, worldwide.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions