Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bee Vectoring Technologies International Inc | BEE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
BEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 398,743 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.02 | 0.0265946 | 202,780 | -0.01 | -28.57% |
| 3 Months | 0.03 | 0.05 | 0.02 | 0.034342 | 215,170 | -0.005 | -16.67% |
| 6 Months | 0.06 | 0.065 | 0.02 | 0.0353457 | 159,964 | -0.035 | -58.33% |
| 1 Year | 0.075 | 0.105 | 0.02 | 0.0469931 | 108,928 | -0.05 | -66.67% |
| 3 Years | 0.32 | 0.45 | 0.02 | 0.1567821 | 86,754 | -0.295 | -92.19% |
| 5 Years | 0.20 | 0.58 | 0.02 | 0.2234427 | 95,769 | -0.175 | -87.50% |
BEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 377,500 |
| 15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 135,753 |
| 14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 693,000 |
| 11 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 377,000 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 400,460 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 387,500 |
| 08 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 841,673 |
| 07 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 104,000 |
| 04 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 192,666 |
| 03 May 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 0.025 | 180,434 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 550 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 35,000 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 500 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 12,500 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| 25 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 116,000 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 45,000 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 3,000 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 18 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 121,000 |
| 17 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 82,000 |
