We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 50080 | 0.01 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 48381 | 0.00981966 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 80374 | 0.01063086 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 138624 | 0.01228785 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.05 | 0.005 | 173525 | 0.02176094 | CS |
| 156 | -0.25 | -96.1538461538 | 0.26 | 0.45 | 0.005 | 103426 | 0.09118215 | CS |
| 260 | -0.56 | -98.2456140351 | 0.57 | 0.58 | 0.005 | 99734 | 0.17363105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 106425 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126048 |
| 1732917900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 156540 |
| 1732831500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 14700 |
| 1732745100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 160000 |
| 1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1732572300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 3000 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732140300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 129000 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 51000 |
| 1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1731449100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 14000 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75500 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2001 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 253000 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55000 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63000 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 139000 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 171357 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 487144 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1729717500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 180403 |
| 1729631100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2184 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1729199100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 48572 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729026300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6220 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 430000 |
| 1728594300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 307357 |
| 1728507900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 350000 |
| 1728421500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 40010 |
| 1728335100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 279000 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 192630 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55300 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 111790 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1726866300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1286357 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143666 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
