ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Patriot Gold Corp

Patriot Gold Corp (PGOL)

0.025
0.00
(0.00%)
Closed 12 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.025
Offer
0.09
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.145
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,654
Financial Volume
-
VWAP
-

PGOL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.0254000.025CS
40.0166.66666666670.0150.040.01513500.03388889CS
12-0.025-500.050.1450.01536540.03645712CS
26-0.07-73.68421052630.0950.1450.0118990.03353747CS
52-0.11-81.48148148150.1350.1450.0110910.04491033CS
156-0.02-44.44444444440.0450.150.0146520.0852574CS
260-0.02-44.44444444440.0450.4950.0166730.12569106CS

PGOL - Frequently Asked Questions (FAQ)

What is the current Patriot Gold share price?
The current share price of Patriot Gold is $ 0.025
What is the 1 year trading range for Patriot Gold share price?
Patriot Gold has traded in the range of $ 0.01 to $ 0.145 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
1.7k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.12k
NEWDNewfoundland Discovery Corp
$ 0.135
(80.00%)
235.69k
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
HMHM Exploration Corp
$ 0.175
(52.17%)
1,000
TILTTILT Holdings Inc
$ 0.01
(-98.28%)
1,000
PLNKPlank Ventures Ltd
$ 0.04
(-50.00%)
170.12k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
1,000
KETATripSitter Clinic Ltd
$ 0.025
(-37.50%)
4k
TAITalmora Diamond Inc
$ 0.03
(-33.33%)
1,000
QIMCQuebec Innovative Materials Corp
$ 0.105
(31.25%)
4.94M
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
1.91M
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
CCICanadian Copper Inc
$ 0.18
(-2.70%)
1.78M
CSSCascada Silver Corp
$ 0.04
(0.00%)
1.72M

Discussion

View Full Feed
timberwolf7 timberwolf7 2 minutes ago
Unfortunately, with respect to what the institutions are doing, they don't have to
report their trading until forget how many days after a qtr ends. So by the time you
can read about it, to a degree, its old 'news'

Yet suspect the share price activity will reflect som
TTOO
penguin007 penguin007 2 minutes ago
When sp went into the .02's I totally believed it would go much higher, based on solely on the merger announcement. I'm confident we can still see better than a 10 bagger here, from .02's and even .03's. It's coming, all we have to do is be patient and hold for now. Or buy more on dips if situation
ZHUD
glenn1919 glenn1919 3 minutes ago
TSLZ.............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&b=5&g=0&id=p86431144783
TSLZ
Chiron Chiron 4 minutes ago
Zero dilution per OTC, no RS, and SPAC merger on the horizon. Yet this is at .0007? It should be at .007 at least.  This OTC market is just trash right now. 
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Does that say $100 million in notes?
MSEZ
misterfishman misterfishman 6 minutes ago
That's nice and conservative .
IGPK
glenn1919 glenn1919 6 minutes ago
AIFF.......................................https://stockcharts.com/h-sc/ui?s=AIFF&p=W&b=5&g=0&id=p86431144783
AIFF
Viking61 Viking61 7 minutes ago
Congress woman Anna Paulina Luna has been put in charge of of a task force to uncover and declassify Federal Government Secrets! From JFK to Epstien’s list. We need to contact her about looking into the 11,000 Obama documents under Presidential seal regarding Fannie and Freddie!!!
FNMA
dave79 dave79 8 minutes ago
Senor- I noticed the update yesterday as well. What's strange is there are NO changes? I compared the February 11th update to January 30th update and both pages are the same.... Weird. We should hear back from MARAD within the next week, and see Delfin's permits/licenses approved!!
TGLO
glenn1919 glenn1919 9 minutes ago
SPGC.......KDLY.........OMGA........HEPA........https://stockcharts.com/h-sc/ui?s=HEPA&p=W&yr=1&mn=3&dy=0&id=p96837884856
HEPA KDLY OMGA
Bubae Bubae 9 minutes ago
New update this morning on the OTC site showing no change in the share structure. I guess if you believe what they report it means the sell off this past week was all retail? It was retail profit taking that keep tis down yesterday with the press release? doesn't look to me like anyone trusts what
RDAR
misterfishman misterfishman 10 minutes ago
Hahaha buba deserve that lol.
IGPK
glenn1919 glenn1919 10 minutes ago
OMGA.....ABLV......,MYNA......MBIO.....WINT......AVGR.....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
ABLV AVGR MBIO
Mdk1 Mdk1 12 minutes ago
My conviction as well Jeunke, 'change' is near IMO ... But, must admit, holding long at this low PPS is not for the faint of heart ...
The FW (falling wedge) is coming to an end. In the first semester of 2025, a direction must be chosen... up or down... what will it be? Note that, since a
LWLG
The ELTP King The ELTP King 13 minutes ago
Elite is kicking as* and taking names.

Naltrexone Hydrochloride Tablet
Status: Currently in Shortage
https://dps.fda.gov/drugshortages/activeingredient/naltrexone-hydrochloride-tablet

Elite Laboratories, Inc. (Reverified 02/10/2025)
Naltrexone Hy
ELTP
abrooklyn abrooklyn 15 minutes ago
Vertiv Reports Strong Fourth Quarter 2024 Results
https://ih.advfn.com/stock-market/NYSE/vertiv-VRT/stock-news/95417976/vertiv-reports-strong-fourth-quarter-2024-results
VRT
12ka 12ka 16 minutes ago
We have done all this years ago we know it all knock yourself out researching LOL
AHRO
DA88 DA88 18 minutes ago
The stock continues to go down because the shareholders no longer have any trust in management. We have no idea where we really are with product readiness and commercialization.

If you don’t feel misled by the imminent commercialization promises of the past 2 years I would have to as
LWLG
glenn1919 glenn1919 18 minutes ago
KDLY.........................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
KDLY
Hulk Hogan is God Hulk Hogan is God 18 minutes ago
LOL I KNEW IT!  More dilution right on schedule.  Cohen strikes again to give himself a bonus even though he's destroyed sales and been out of SEC compliance?

Convertible Cohen is real.
WRAP
glenn1919 glenn1919 19 minutes ago
WINT.............................................https://stockcharts.com/h-sc/ui?s=WINT&p=W&b=5&g=0&id=p86431144783
WINT
glenn1919 glenn1919 22 minutes ago
SPGC..............................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
hedge_fun hedge_fun 25 minutes ago
How do you come to that conclusion? The tax……..

records and updates indicate upgrades at Lena. The buildout and equipment isn’t free. How do you know what the loans are for?

For all we know Ross may have been able to buy out his partners.

For all we kno
APRU

Your Recent History

Delayed Upgrade Clock