ODX ODX

Omega Diagnostics Share Price - ODX

Buy
Sell
25.50
-0.75 (-2.86%)
25.50
Volume 7,593,547
Bid Price 25.00
Ask Price 26.00
News -
Day High 26.25

Low
24.25

52 Week Range

High
117.50

Day Low 24.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Omega Diagnostics Group Plc ODX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.75 -2.86% 25.50 03:25:11
Open Price Low Price High Price Close Price Previous Close
26.25 24.25 26.25 25.50 26.25
Trades Stocks Traded Average Volume 52 Week Range
482 7,593,547 - 24.25 - 117.50
Last Trade Type Quantity Price Currency
03:29:44 O 10,891 25.625p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Omega Diagnostics Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
47.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Omega Diagnostics News

Date Time Source News Article
27/11/202101:06UK Regulatory (RNS & others)Omega Diagnostics Group PLC Second Price Monitoring Extn
27/11/202101:00UK Regulatory (RNS & others)Omega Diagnostics Group PLC Price Monitoring Extension
25/11/202122:19Alliance NewsOmega Diagnostics shares sink on widened loss and stifled..
25/11/202120:06UK Regulatory (RNS & others)Omega Diagnostics Group PLC Second Price Monitoring Extn
25/11/202120:00UK Regulatory (RNS & others)Omega Diagnostics Group PLC Price Monitoring Extension
25/11/202118:00UK Regulatory (RNS & others)Omega Diagnostics Group PLC Half-year Report
05/11/202118:00UK Regulatory (RNS & others)Omega Diagnostics Group PLC Notice of Results and Investor..
04/11/202117:55Alliance NewsIN BRIEF: Omega awaits approval of Visitect under new UK..
03/11/202118:00UK Regulatory (RNS & others)Omega Diagnostics Group PLC Update on CTDA Regulations
02/11/202102:28UK Regulatory (RNS & others)Omega Diagnostics Group PLC Exercise of Options and Total..
02/11/202101:35Alliance NewsTRADING UPDATES: Bango to offer Microsoft 365; Petrofac..
01/11/202118:00UK Regulatory (RNS & others)Omega Diagnostics Group PLC Partnership with DAM Health and..

Historical ODX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0046.5024.2529.6012,084,579-19.50-43.33%
1 Month53.5056.0024.2535.284,788,511-28.00-52.34%
3 Months54.5059.0024.2542.502,934,485-29.00-53.21%
6 Months68.5077.5024.2548.192,658,051-43.00-62.77%
1 Year41.00117.5024.2564.133,157,574-15.50-37.8%
3 Years16.65119.506.7559.932,718,3038.8553.15%
5 Years18.50119.506.7558.521,693,5877.0037.84%
Your Recent History
LSE
ODX
Omega Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 17:09:08