Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Plug Technologies Corp | PLUG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 01:05:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.055 | 0.0593069 | 68,153 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.095 | 0.055 | 0.0640447 | 89,125 | -0.03 | -31.58% |
| 3 Months | 0.10 | 0.10 | 0.055 | 0.0738639 | 74,770 | -0.035 | -35.00% |
| 6 Months | 0.075 | 0.18 | 0.055 | 0.1220635 | 162,374 | -0.01 | -13.33% |
| 1 Year | 0.195 | 0.27 | 0.055 | 0.127529 | 119,452 | -0.13 | -66.67% |
| 3 Years | 0.195 | 0.27 | 0.055 | 0.127529 | 119,452 | -0.13 | -66.67% |
| 5 Years | 0.195 | 0.27 | 0.055 | 0.127529 | 119,452 | -0.13 | -66.67% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,125 |
| 10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 580 |
| 09 May 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 120,800 |
| 08 May 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 194,000 |
| 07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,384 |
| 04 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 21,000 |
| 03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 77 |
| 02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,000 |
| 01 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 242,795 |
| 30 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 147,400 |
| 27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 154,750 |
| 26 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 143,965 |
| 25 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 260,825 |
| 24 Apr 2024 | 0.075 | 0.015 | 25.00% | 0.07 | 0.075 | 0.065 | 35,000 |
| 23 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 133,692 |
| 20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,530 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 28,100 |
| 16 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,113 |
| 13 Apr 2024 | 0.065 | -0.03 | -31.58% | 0.095 | 0.095 | 0.06 | 111,244 |
