We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03826 | -12.8277341916 | 0.29826 | 0.29826 | 0.26 | 1210 | 0.28549339 | CS |
4 | -0.06 | -18.75 | 0.32 | 0.3233 | 0.26 | 16135 | 0.304471 | CS |
12 | -0.0751 | -22.4112205312 | 0.3351 | 0.35 | 0.26 | 26686 | 0.30958109 | CS |
26 | -0.042015 | -13.9115606841 | 0.302015 | 0.42 | 0.26 | 27965 | 0.33297181 | CS |
52 | -0.26 | -50 | 0.52 | 0.52 | 0.26 | 28472 | 0.36262479 | CS |
156 | -1.32 | -83.5443037975 | 1.58 | 1.8 | 0.26 | 22539 | 0.7137904 | CS |
260 | -0.5567 | -68.1645647116 | 0.8167 | 2.19 | 0.26 | 28600 | 1.00411215 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions