Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Forest Products Inc (PK) | WFSTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0147 | -3.67% | 0.3853 | 06:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.40 |
WFSTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3845 | 0.40 | 0.3845 | 0.3981948 | 13,400 | 0.0008 | 0.21% |
| 1 Month | 0.444685 | 0.444685 | 0.3845 | 0.4107997 | 11,412 | -0.05939 | -13.35% |
| 3 Months | 0.4811 | 0.4966 | 0.3845 | 0.4596961 | 22,696 | -0.0958 | -19.91% |
| 6 Months | 0.5449 | 0.563 | 0.3845 | 0.4785607 | 16,043 | -0.1596 | -29.29% |
| 1 Year | 0.83 | 0.8646 | 0.3845 | 0.6174219 | 20,546 | -0.4447 | -53.58% |
| 3 Years | 2.01 | 2.19 | 0.3845 | 1.20 | 23,999 | -1.62 | -80.83% |
| 5 Years | 1.32 | 2.19 | 0.3845 | 1.10 | 27,933 | -0.9347 | -70.81% |
WFSTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.3853 | -0.0147 | -3.68% | 0.3853 | 0.3853 | 0.3853 | 500 |
| 07 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 04 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 03 May 2024 | 0.40 | 0.0041 | 1.04% | 0.40 | 0.40 | 0.40 | 15,000 |
| 02 May 2024 | 0.3959 | 0.00 | 0.00% | 0.3959 | 0.3959 | 0.3959 | 0 |
| 01 May 2024 | 0.3959 | 0.0077 | 1.98% | 0.3845 | 0.3959 | 0.3845 | 11,800 |
| 30 Apr 2024 | 0.3882 | -0.0169 | -4.17% | 0.3882 | 0.3882 | 0.3882 | 9,000 |
| 27 Apr 2024 | 0.4051 | 0.0001 | 0.02% | 0.4051 | 0.4051 | 0.4051 | 314 |
| 26 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| 25 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| 24 Apr 2024 | 0.405 | -0.0066 | -1.60% | 0.4115 | 0.4115 | 0.405 | 13,700 |
| 23 Apr 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
| 20 Apr 2024 | 0.4116 | 0.0076 | 1.88% | 0.42 | 0.42 | 0.4116 | 45,500 |
| 19 Apr 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
| 18 Apr 2024 | 0.404 | -0.006 | -1.46% | 0.42 | 0.42 | 0.404 | 4,003 |
| 17 Apr 2024 | 0.41 | -0.001 | -0.24% | 0.40875 | 0.41 | 0.4044 | 8,151 |
| 16 Apr 2024 | 0.411 | -0.0185 | -4.31% | 0.4177 | 0.4177 | 0.411 | 2,670 |
| 13 Apr 2024 | 0.4295 | 0.01071 | 2.56% | 0.4195 | 0.4295 | 0.4195 | 16,150 |
| 12 Apr 2024 | 0.41879 | -0.02001 | -4.56% | 0.4139 | 0.42626 | 0.4139 | 15,650 |
| 11 Apr 2024 | 0.4388 | -0.00589 | -1.32% | 0.4425 | 0.4425 | 0.4388 | 4,274 |
| 10 Apr 2024 | 0.444685 | 0.00749 | 1.71% | 0.444685 | 0.444685 | 0.444685 | 2,140 |
| 09 Apr 2024 | 0.4372 | 0.0007 | 0.16% | 0.4372 | 0.4372 | 0.4372 | 2,100 |
