Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| POWR Lithium Corp | POWR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 36.36% | 0.075 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.055 |
POWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.055 | 0.0553863 | 25,893 | -0.005 | -6.25% |
| 1 Month | 0.05 | 0.08 | 0.05 | 0.0670389 | 28,058 | 0.025 | 50.00% |
| 3 Months | 0.11 | 0.11 | 0.05 | 0.0823966 | 22,105 | -0.035 | -31.82% |
| 6 Months | 0.15 | 0.25 | 0.05 | 0.1858455 | 121,406 | -0.075 | -50.00% |
| 1 Year | 0.20 | 0.27 | 0.05 | 0.1862203 | 78,496 | -0.125 | -62.50% |
| 3 Years | 0.49 | 1.04 | 0.05 | 0.4451292 | 89,863 | -0.415 | -84.69% |
| 5 Years | 0.49 | 1.04 | 0.05 | 0.4451292 | 89,863 | -0.415 | -84.69% |
POWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.075 | 0.02 | 36.36% | 0.075 | 0.075 | 0.075 | 2,010 |
| 18 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.065 | 0.055 | 99,572 |
| 17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1 |
| 16 May 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 3,000 |
| 15 May 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
| 14 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 1,000 |
| 11 May 2024 | 0.075 | 0.02 | 36.36% | 0.065 | 0.075 | 0.065 | 5,000 |
| 10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,100 |
| 09 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 15,500 |
| 08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10 |
| 07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 58 |
| 04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 03 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 2,250 |
| 02 May 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 78,000 |
| 01 May 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 20,000 |
| 30 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 125,337 |
| 27 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,163 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 25 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 25,000 |
| 24 Apr 2024 | 0.075 | 0.015 | 25.00% | 0.05 | 0.075 | 0.05 | 98,000 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 620 |
