ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mineral Road Discovery Inc

Mineral Road Discovery Inc (ROAD)

0.065
0.00
(0.00%)
Closed 03 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.065
Bid
0.065
Offer
0.08
Volume
1,750,000
0.065 Day's Range 0.065
0.06 52 Week Range 0.115
Previous Close
0.065
Open
0.065
Last Trade Time
Average Volume (3m)
9,016
Financial Volume
-
VWAP
-

ROAD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.0657410.065CS
4-0.035-350.10.1150.065173040.08526257CS
12-0.02-23.52941176470.0850.1150.0690160.07795457CS
26-0.005-7.142857142860.070.1150.06134390.07906012CS
52-0.005-7.142857142860.070.1150.06134390.07906012CS
156-0.005-7.142857142860.070.1150.06134390.07906012CS
260-0.005-7.142857142860.070.1150.06134390.07906012CS

ROAD - Frequently Asked Questions (FAQ)

What is the current Mineral Road Discovery share price?
The current share price of Mineral Road Discovery is $ 0.065
What is the 1 year trading range for Mineral Road Discovery share price?
Mineral Road Discovery has traded in the range of $ 0.06 to $ 0.115 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
TAITalmora Diamond Inc
$ 0.03
(-53.85%)
1.07k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
35.59k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
KASHIntellabridge Technology Corporation
$ 0.075
(-25.00%)
49.24k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.98M
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
QIMCQuebec Innovative Materials Corp
$ 0.145
(31.82%)
5.21M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
3.34M
WHIPCredissential Inc
$ 0.155
(82.35%)
2.44M

Discussion

View Full Feed
Invest-in-America Invest-in-America 3 minutes ago
TGL: Up 300+% in the Pre-Market today, but can't find chit about it. (And I don't think "Copilot" knows what the fluck it is talkin' about!!)
TGL
powerwalker powerwalker 4 minutes ago
frrol, FYI - The manufacturing cost per pill is ~60 cents (or less with volume), given TGD's Manhattan remarks several years ago.
AVXL
Seminole Red Seminole Red 4 minutes ago
I wonder which idiot will step out of line
GBR GBR 5 minutes ago
Agree

But since Esousa is paying upfront for the warrants, and are restricted from exercising them all, what is the advantage of this investment from Esousa's perspective.
VERI
weedtrader420 weedtrader420 5 minutes ago
One dollar no problem AI Year Of The Cat $0.50 today
HBARUSD
Fallingknife75 Fallingknife75 6 minutes ago
I got a PM from LovePink as well but have already been in RDAR for a while. If you do your DD and don't like it then move on to another, no worries.

All the best,

Knife
RDAR
Menace212 Menace212 7 minutes ago
Nah I don't think so as long as progress behind the scenes isn't halted look at Ltnc spent over a year in EM then suddenly remmerged from 001 to 02 cent run and they got 10x OS than ours
RSPI
TJG TJG 7 minutes ago
It is a real company but it's run by a moronic two board of directors who have zero concerns for the shareholders who have supported the company since 2020 when Affluence bought OneMind Technologies. 

OneMind could have been bought by anyone of a hundred different companies and been a
AFFU
TrendTrade2016 TrendTrade2016 7 minutes ago
MFI HERE COMES 2 BUCKS...MONSTER
MFI
rwwine rwwine 7 minutes ago
Happy New Year to you as well.  Not sure how "smart" I am given my average cost before yesterday's acquisition was $12.46/share...LOL!

I'll continue to add a little here and there for the short term.  IMO, still think the risk-reward is significant and will be mindful about investing
ENTA
glenn1919 glenn1919 7 minutes ago
nmra.....kitt......zeo.......onco.................................https://stockcharts.com/h-sc/ui?s=onco&p=W&yr=1&mn=3&dy=0&id=p96837884856
$PennyMover $PennyMover 8 minutes ago

Needs updates 

GRLF
Nelson2 Nelson2 8 minutes ago
My thoughts exactly
My torment. Purchased good number of shares around $2.30. Do I sell when hits $4.60 doubling my money on those buys or hold like the hog at the trough? Concern is BB is overweight in my portfolio
These are the dilemmas that make this so much fun

BB
weedtrader420 weedtrader420 8 minutes ago
HBAR Cat Stevens Morning has Broken 🌉🌇 $0.50 TARGET
HBARUSD
powerwalker powerwalker 9 minutes ago
Borbon, I understand your point, but "way back when" the discussion was centered on a hostile takeover and how a "friendly" one could be structured. This was prior to the Preferred Stock's approval.

I still contend the Consortium was formed to be that "friendly" group when the time c
AVXL
Teddytropics Teddytropics 10 minutes ago
"Furthermore, Rennova expects to be able to monetize its convertible preferred stock and common stock in FOXO over time.”

How does that play out?

Appreciate it..
FOXO
glenn1919 glenn1919 10 minutes ago
rr.......rzlv.....ampx.......cgbs..................................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&yr=1&mn=3&dy=0&id=p96837884856
ddls ddls 11 minutes ago
Market Research gives this an F.😎
BIEL
Menace212 Menace212 11 minutes ago
Anyone know anything about the eoy shareholders letter that was promised 
RSPI
TrendTrade2016 TrendTrade2016 11 minutes ago
MFI BREAKING 1.50
MFI
Hi_Lo Hi_Lo 12 minutes ago
Plus I said:

Show me an example where the SEC has forced a company to "remove" their 8K.

...which you didn't do because it happens so seldom.

Again, It's not the SEC's job to check for truthfullness in ANY filings from a company. It's the company's respos
CNNA IGEX MEDH
Teddytropics Teddytropics 13 minutes ago
Keep the company relevant info discussion coming..
RNVA
glenn1919 glenn1919 13 minutes ago
spcb......lidr......atai.......qsi.................................https://stockcharts.com/h-sc/ui?s=qsi&p=W&yr=1&mn=3&dy=0&id=p96837884856