Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hybrid Power Solutions Inc | HPSS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 05:29:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.29 | 0.30 | 0.30 | 0.30 |
HPSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.30 | 0.28 | 0.2969328 | 27,664 | 0.005 | 1.69% |
| 1 Month | 0.30 | 0.315 | 0.28 | 0.3004139 | 123,836 | 0.00 | 0.00% |
| 3 Months | 0.40 | 0.47 | 0.265 | 0.337869 | 174,874 | -0.10 | -25.00% |
| 6 Months | 0.40 | 0.64 | 0.265 | 0.4026641 | 173,534 | -0.10 | -25.00% |
| 1 Year | 0.40 | 0.64 | 0.265 | 0.4026641 | 173,534 | -0.10 | -25.00% |
| 3 Years | 0.40 | 0.64 | 0.265 | 0.4026641 | 173,534 | -0.10 | -25.00% |
| 5 Years | 0.40 | 0.64 | 0.265 | 0.4026641 | 173,534 | -0.10 | -25.00% |
HPSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 16,000 |
| 17 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,500 |
| 16 May 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.295 | 50,968 |
| 15 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 20,000 |
| 14 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.28 | 28,350 |
| 11 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.285 | 36,500 |
| 10 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.29 | 53,915 |
| 09 May 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 54,000 |
| 08 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 31,500 |
| 07 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 224,000 |
| 04 May 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.285 | 138,500 |
| 03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 212,800 |
| 02 May 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 4,000 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 128,000 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 350,100 |
| 27 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 91,000 |
| 26 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.31 | 0.29 | 140,888 |
| 25 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.30 | 473,000 |
| 24 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.295 | 107,000 |
| 23 Apr 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.305 | 0.29 | 101,694 |
| 20 Apr 2024 | 0.305 | 0.015 | 5.17% | 0.30 | 0.305 | 0.29 | 228,000 |
| 19 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.305 | 0.305 | 0.29 | 257,800 |
