Hybrid Power Solutions Inc Historical Data - HPSS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Hybrid Power Solutions Inc (HPSS)
Hybrid Power Solutions Inc (HPSS) Historical

Hybrid Power Solutions Inc (HPSS)

0.035

0.00

( 0.00% )

Updated: 03:02:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	16.6666666667	0.03	0.04	0.03	151169	0.035	CS
4	0.005	16.6666666667	0.03	0.04	0.025	175981	0.03310323	CS
12	-0.005	-12.5	0.04	0.045	0.025	196367	0.03614218	CS
26	-0.085	-70.8333333333	0.12	0.125	0.025	427560	0.04713169	CS
52	-0.375	-91.4634146341	0.41	0.415	0.025	298886	0.10746884	CS
156	-0.365	-91.25	0.4	0.64	0.025	272629	0.15023986	CS
260	-0.365	-91.25	0.4	0.64	0.025	272629	0.15023986	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741039500	0.035	0	0.00	0.04	0.04	0.035	239900
1740780300	0.035	0	0.00	0.035	0.035	0.035	110100
1740693900	0.035	0	0.00	0.035	0.035	0.03	114126
1740607500	0.035	0	0.00	0.035	0.035	0.035	101387
1740521100	0.035	0.005	16.67	0.03	0.035	0.03	190333
1740434700	0.03	-0.005	-14.29	0.035	0.035	0.025	621674
1740175500	0.035	0.005	16.67	0.03	0.035	0.03	85000
1740089100	0.03	0	0.00	0.035	0.035	0.03	158000
1740002700	0.03	-0.005	-14.29	0.03	0.03	0.03	40000
1739916300	0.035	0	0.00	0.035	0.035	0.035	10000
1739570700	0.035	0	0.00	0.035	0.035	0.035	47000
1739484300	0.035	0	0.00	0.035	0.035	0.03	147000
1739397900	0.035	0.005	16.67	0.03	0.035	0.03	9407
1739311500	0.03	-0.005	-14.29	0.03	0.03	0.03	303750
1739225100	0.035	0	0.00	0.035	0.035	0.035	0
1738965900	0.035	0.01	40.00	0.03	0.04	0.025	763970
1738879500	0.025	-0.005	-16.67	0.03	0.03	0.025	35000
1738793100	0.03	-0.005	-14.29	0.03	0.03	0.03	75000
1738706700	0.035	0.005	16.67	0.03	0.035	0.03	292000
1738620300	0.03	0.005	20.00	0.03	0.03	0.03	148250
1738361100	0.025	-0.005	-16.67	0.03	0.03	0.025	179000
1738274700	0.03	0	0.00	0.03	0.03	0.03	0
1738188300	0.03	-0.005	-14.29	0.035	0.035	0.03	531000
1738101900	0.035	0	0.00	0.035	0.035	0.035	377000
1738015500	0.035	0	0.00	0.035	0.035	0.035	0
1737756300	0.035	0	0.00	0.035	0.035	0.035	201000
1737669900	0.035	0	0.00	0.035	0.035	0.035	194000
1737583500	0.035	0	0.00	0.035	0.035	0.035	44000
1737497100	0.035	0	0.00	0.035	0.035	0.035	260000
1737410700	0.035	0	0.00	0.035	0.035	0.035	28285
1737151500	0.035	-0.005	-12.50	0.04	0.04	0.035	111650
1737065100	0.04	0	0.00	0.035	0.04	0.035	21666
1736978700	0.04	0	0.00	0.04	0.04	0.04	45000
1736892300	0.04	0.005	14.29	0.04	0.04	0.035	82000
1736805900	0.035	0	0.00	0.035	0.035	0.035	149000
1736546700	0.035	0	0.00	0.035	0.035	0.035	64037
1736460300	0.035	0	0.00	0.035	0.035	0.035	283500
1736373900	0.035	-0.005	-12.50	0.035	0.04	0.035	207500
1736287500	0.04	0	0.00	0.04	0.04	0.04	293000
1736201100	0.04	-0.005	-11.11	0.045	0.045	0.04	232000
1735941900	0.045	0.005	12.50	0.045	0.045	0.04	464000
1735855500	0.04	0	0.00	0.04	0.04	0.04	233000
1735682700	0.04	0	0.00	0.04	0.045	0.04	128750
1735596300	0.04	0.005	14.29	0.035	0.04	0.035	159000
1735337100	0.035	-0.005	-12.50	0.035	0.035	0.035	130000
1735077900	0.04	0	0.00	0.035	0.04	0.035	106449
1734991500	0.04	0	0.00	0.04	0.04	0.035	310585
1734732300	0.04	0	0.00	0.035	0.04	0.035	345000
1734645900	0.04	0	0.00	0.04	0.04	0.04	35000
1734559500	0.04	0	0.00	0.04	0.045	0.04	187000
1734473100	0.04	0	0.00	0.035	0.04	0.035	30783
1734386700	0.04	0	0.00	0.04	0.04	0.04	103111
1734127500	0.04	0	0.00	0.04	0.04	0.04	358663
1734041100	0.04	0.005	14.29	0.035	0.045	0.03	855000
1733954700	0.035	-0.005	-12.50	0.04	0.04	0.035	391000
1733868300	0.04	0	0.00	0.04	0.04	0.035	363672
1733781900	0.04	0	0.00	0.04	0.04	0.04	0
1733522700	0.04	0	0.00	0.035	0.04	0.035	690500
1733436300	0.04	0	0.00	0.04	0.04	0.035	88500
1733349900	0.04	-0.005	-11.11	0.04	0.045	0.035	782625

Hybrid Power Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions