Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G2 Energy Corp | GTOO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 66.67% | 0.025 | 04:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.015 |
GTOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.0189308 | 79,500 | 0.005 | 25.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0185391 | 72,388 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.025 | 0.015 | 0.018938 | 49,727 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.045 | 0.015 | 0.0253265 | 57,095 | -0.015 | -37.50% |
| 1 Year | 0.075 | 0.10 | 0.015 | 0.0407724 | 50,653 | -0.05 | -66.67% |
| 3 Years | 0.65 | 1.325 | 0.015 | 0.1812365 | 97,217 | -0.625 | -96.15% |
| 5 Years | 0.05 | 1.60 | 0.015 | 0.1668138 | 112,384 | -0.025 | -50.00% |
GTOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 04 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 34,000 |
| 03 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 125,000 |
| 02 May 2024 | 0.015 | -0.005 | -25.00% | 0.025 | 0.025 | 0.015 | 540,297 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 20,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 106,000 |
| 27 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 25,000 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25,000 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,103 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
| 20 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 47,000 |
| 19 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 45,100 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30,000 |
| 17 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 42,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 80,000 |
| 13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 14,700 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 12,000 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
