Asiamet Resources Share Price - ARS

-0.12 (-4.67%)
Volume 256,286
Bid Price 2.40
Ask Price 2.50
News -
Day High 2.45


52 Week Range


Day Low 2.45
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Asiamet Resources Limited ARS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.12 -4.67% 2.45 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.45 2.45 2.45 2.57
Trades Stocks Traded Average Volume 52 Week Range
4 256,286 - 2.025 - 6.70
Last Trade Type Quantity Price Currency
20:06:18 O 200,000 2.4355p GBX
Industry Sector


Draw Mode:

Asiamet Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
47.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asiamet Resources News

Date Time Source News Article
01/12/202102:54Alliance NewsDIRECTOR DEALINGS: Root Capital sells GBP2 million in..
30/11/202121:34UK Regulatory (RNS & others)Asiamet Resources Limited Director's Share Purchase
25/11/202108:17Alliance NewsIN BRIEF: Asiamet Resources drilling at BKZ intersects..
24/11/202121:59RNS Non-RegulatoryAsiamet Resources Limited Mines and Money Conference and..
24/11/202118:00UK Regulatory (RNS & others)Asiamet Resources Limited Asiamet intersects strong..
10/11/202120:36UK Regulatory (RNS & others)Asiamet Resources Limited Notification of Investor Webinar..
04/11/202101:38Alliance NewsTRADING UPDATES: BATM signs new deal; Synectics wins two..
03/11/202122:05UK Regulatory (RNS & others)Asiamet Resources Limited Second Price Monitoring Extn
03/11/202122:00UK Regulatory (RNS & others)Asiamet Resources Limited Price Monitoring Extension
03/11/202118:00UK Regulatory (RNS & others)Asiamet Resources Limited Strategic Partner Secured for BKM..
22/10/202117:00UK Regulatory (RNS & others)Asiamet Resources Limited Notification of Major Shareholding
20/10/202107:43Alliance NewsIN BRIEF: Asiamet intersects mineralisation through KSK..

Historical ARS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.602.1752.4416,463,7990.000.0%
1 Month2.4752.702.1752.4510,328,352-0.025-1.01%
3 Months2.603.302.1752.6110,090,303-0.15-5.77%
6 Months2.3753.302.0252.5111,154,8790.0753.16%
1 Year5.106.702.0252.7513,724,501-2.65-51.96%
3 Years4.2758.800.853.168,391,349-1.83-42.69%
5 Years2.3514.8750.854.036,390,0710.104.26%
Your Recent History
Asiamet Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:46:27