We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.88888888889 | 0.9 | 1 | 0.85 | 1759274 | 0.89347476 | DE |
| 4 | -0.51 | -37.0909090909 | 1.375 | 1.4 | 0.825 | 2818196 | 1.01952627 | DE |
| 12 | 0.265 | 44.1666666667 | 0.6 | 1.55 | 0.6 | 4443324 | 1.09988616 | DE |
| 26 | 0.065 | 8.125 | 0.8 | 1.55 | 0.575 | 3173996 | 0.94604361 | DE |
| 52 | -0.285 | -24.7826086957 | 1.15 | 1.625 | 0.575 | 2663655 | 0.99008111 | DE |
| 156 | -1.41 | -61.978021978 | 2.275 | 3.3 | 0.575 | 4819556 | 1.89113676 | DE |
| 260 | -3.235 | -78.9024390244 | 4.1 | 6.7 | 0.575 | 6308908 | 2.44968446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 1626901 |
| 1719419400 | 0.875 | -0.005 | -0.57 | 0.875 | 0.875 | 0.875 | 1124721 |
| 1719333000 | 0.88 | -0.02 | -2.22 | 1 | 1 | 0.875 | 2552702 |
| 1719246600 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1429670 |
| 1718987400 | 0.95 | 0.06 | 6.74 | 0.9 | 0.95 | 0.9 | 2062374 |
| 1718901000 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 830994 |
| 1718814600 | 0.9 | 0.025 | 2.86 | 0.9 | 0.9 | 0.875 | 1572604 |
| 1718728200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.825 | 2781455 |
| 1718641800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 320654 |
| 1718382600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1363819 |
| 1718296200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 607860 |
| 1718209800 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 2117517 |
| 1718123400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 272565 |
| 1718037000 | 0.925 | -0.075 | -7.50 | 1 | 1 | 0.9 | 7939818 |
| 1717777800 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 1448740 |
| 1717691400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 5912589 |
| 1717605000 | 1.05 | -0.08 | -6.67 | 1.125 | 1.125 | 1.05 | 6777327 |
| 1717518600 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.125 | 6655452 |
| 1717432200 | 1.225 | -0.15 | -10.91 | 1.375 | 1.375 | 1.225 | 6850736 |
| 1717173000 | 1.375 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 2115416 |
| 1717086600 | 1.375 | -0.13 | -8.33 | 1.5 | 1.5 | 1.35 | 8794246 |
| 1717000200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 133789 |
| 1716913800 | 1.5 | -0.03 | -1.64 | 1.55 | 1.55 | 1.45 | 3674755 |
| 1716568200 | 1.525 | 0.15 | 10.91 | 1.375 | 1.55 | 1.375 | 6933028 |
| 1716481800 | 1.375 | 0.02 | 1.85 | 1.35 | 1.375 | 1.35 | 4334237 |
| 1716395400 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 6165748 |
| 1716309000 | 1.45 | -0.03 | -1.69 | 1.475 | 1.475 | 1.45 | 3596655 |
| 1716222600 | 1.475 | 0.05 | 3.51 | 1.425 | 1.55 | 1.425 | 10792386 |
| 1715963400 | 1.425 | 0.13 | 9.62 | 1.3 | 1.425 | 1.3 | 13663227 |
| 1715877000 | 1.3 | 0.08 | 6.12 | 1.225 | 1.325 | 1.225 | 4968255 |
| 1715790600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 886562 |
| 1715704200 | 1.225 | -0.03 | -2.00 | 1.275 | 1.275 | 1.225 | 3942891 |
| 1715617800 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 3559509 |
| 1715358600 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.25 | 7205590 |
| 1715272200 | 1.25 | 0.1 | 8.70 | 1.175 | 1.275 | 1.125 | 5967772 |
| 1715185800 | 1.15 | -0.15 | -11.54 | 1.225 | 1.3 | 1.15 | 9308753 |
| 1715099400 | 1.3 | 0.2 | 18.18 | 1.1 | 1.3 | 1.1 | 11324527 |
| 1714753800 | 1.1 | 0.08 | 7.32 | 1.025 | 1.125 | 1.025 | 14964906 |
| 1714667400 | 1.025 | 0 | 0.00 | 1.025 | 1.15 | 1.025 | 11055747 |
| 1714581000 | 1.025 | 0.1 | 10.81 | 0.925 | 1.05 | 0.925 | 7602324 |
| 1714494600 | 0.925 | 0 | 0.00 | 0.925 | 0.95 | 0.925 | 8397486 |
| 1714408200 | 0.925 | 0.1 | 12.12 | 0.825 | 0.925 | 0.825 | 7349001 |
| 1714149000 | 0.825 | 0 | 0.00 | 0.825 | 0.875 | 0.825 | 2713343 |
| 1714062600 | 0.825 | -0.025 | -2.94 | 0.825 | 0.825 | 0.8 | 3587780 |
| 1713976200 | 0.85 | 0.075 | 9.68 | 0.775 | 0.85 | 0.775 | 5878414 |
| 1713889800 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.7 | 3033847 |
| 1713803400 | 0.725 | -0.025 | -3.33 | 0.7 | 0.725 | 0.7 | 1184058 |
| 1713544200 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.675 | 5079004 |
| 1713457800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 2031567 |
| 1713371400 | 0.675 | 0 | 0.00 | 0.725 | 0.75 | 0.675 | 5250032 |
| 1713285000 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.65 | 556911 |
| 1713198600 | 0.7 | 0.05 | 7.69 | 0.725 | 0.725 | 0.675 | 2954969 |
| 1712939400 | 0.65 | 0.025 | 4.00 | 0.625 | 0.725 | 0.6 | 7824042 |
| 1712853000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 604520 |
| 1712766600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1321957 |
| 1712680200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2605448 |
| 1712593800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.6 | 1126659 |
| 1712334600 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.6 | 974924 |
| 1712248200 | 0.6 | -0.03 | -4.76 | 0.575 | 0.6 | 0.575 | 5445398 |
| 1712161800 | 0.63 | 0.005 | 0.80 | 0.625 | 0.63 | 0.575 | 2496305 |
| 1712075400 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.575 | 6457274 |
| 1711647000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1654384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
