Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asiamet Resources Limited | ARS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 9.68% | 0.85 | 21:45:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.775 | 0.775 | 0.85 | 0.85 | 0.775 |
| Industry Sector |
|---|
| MINING |
ARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.85 | 0.675 | 0.722912 | 3,315,702 | 0.125 | 17.24% |
| 1 Month | 0.60 | 0.85 | 0.575 | 0.662192 | 2,830,211 | 0.25 | 41.67% |
| 3 Months | 0.725 | 0.85 | 0.575 | 0.651729 | 2,548,503 | 0.125 | 17.24% |
| 6 Months | 0.925 | 1.025 | 0.575 | 0.734483 | 2,176,941 | -0.075 | -8.11% |
| 1 Year | 1.35 | 1.625 | 0.575 | 0.953224 | 2,490,118 | -0.50 | -37.04% |
| 3 Years | 2.425 | 3.30 | 0.575 | 1.98 | 5,019,455 | -1.58 | -64.95% |
| 5 Years | 8.45 | 8.80 | 0.575 | 2.59 | 6,349,767 | -7.60 | -89.94% |
ARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.85 | 0.075 | 9.68% | 0.775 | 0.85 | 0.775 | 5,878,414 |
| 24 Apr 2024 | 0.775 | 0.05 | 6.90% | 0.725 | 0.775 | 0.70 | 3,033,847 |
| 23 Apr 2024 | 0.725 | -0.025 | -3.33% | 0.70 | 0.725 | 0.70 | 1,184,058 |
| 20 Apr 2024 | 0.75 | 0.05 | 7.14% | 0.70 | 0.75 | 0.675 | 5,079,004 |
| 19 Apr 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 2,031,567 |
| 18 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.725 | 0.75 | 0.675 | 5,250,032 |
| 17 Apr 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.675 | 0.65 | 556,911 |
| 16 Apr 2024 | 0.70 | 0.05 | 7.69% | 0.725 | 0.725 | 0.675 | 2,954,969 |
| 13 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.725 | 0.60 | 7,824,042 |
| 12 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 604,520 |
| 11 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 1,321,957 |
| 10 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,605,448 |
| 09 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.60 | 1,126,659 |
| 06 Apr 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.60 | 974,924 |
| 05 Apr 2024 | 0.60 | -0.03 | -4.76% | 0.575 | 0.60 | 0.575 | 5,445,398 |
| 04 Apr 2024 | 0.63 | 0.005 | 0.80% | 0.625 | 0.63 | 0.575 | 2,496,305 |
| 03 Apr 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.575 | 6,457,274 |
| 29 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,654,384 |
| 28 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 342,507 |
| 27 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 2,248,650 |
| 26 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.575 | 3,401,763 |
